2015-10-09T15:24:00.167Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.766 1503.9912 16:26:16.39M 2015-10-09T15:24:00.372Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.767 1503.9911 16:26:16.59M 2015-10-09T15:24:00.572Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.805 34.773 1503.9974 16:26:16.79M 2015-10-09T15:24:00.777Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.805 34.773 1503.9972 16:26:17.00M 2015-10-09T15:24:00.982Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.806 34.774 1503.9976 16:26:17.21M 2015-10-09T15:24:01.182Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.804 34.772 1503.9950 16:26:17.40M 2015-10-09T15:24:01.402Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.803 34.771 1503.9943 16:26:17.60M 2015-10-09T15:24:01.587Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.802 34.771 1503.9934 16:26:17.82M 2015-10-09T15:24:01.792Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.801 34.770 1503.9923 16:26:18.02M 2015-10-09T15:24:01.997Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.801 34.770 1503.9915 16:26:18.22M 2015-10-09T15:24:02.202Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.801 34.770 1503.9910 16:26:18.42M 2015-10-09T15:24:02.402Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.770 1503.9891 16:26:18.62M 2015-10-09T15:24:02.607Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9878 16:26:18.82M 2015-10-09T15:24:02.807Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.801 34.771 1503.9890 16:26:19.04M 2015-10-09T15:24:03.012Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.802 34.772 1503.9896 16:26:19.24M 2015-10-09T15:24:03.212Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.803 34.773 1503.9908 16:26:19.43M 2015-10-09T15:24:03.417Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.799 34.769 1503.9865 16:26:19.63M 2015-10-09T15:24:03.617Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.790 34.761 1503.9767 16:26:19.83M 2015-10-09T15:24:03.822Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.789 34.760 1503.9760 16:26:20.05M 2015-10-09T15:24:04.028Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.792 34.763 1503.9790 16:26:20.25M 2015-10-09T15:24:04.230Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.793 34.764 1503.9801 16:26:20.45M 2015-10-09T15:24:04.432Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.794 34.766 1503.9816 16:26:20.65M 2015-10-09T15:24:04.637Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9819 16:26:20.85M 2015-10-09T15:24:04.837Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.765 1503.9806 16:26:21.07M 2015-10-09T15:24:05.042Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9796 16:26:21.27M 2015-10-09T15:24:05.242Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.761 1503.9780 16:26:21.47M 2015-10-09T15:24:05.447Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9792 16:26:21.66M 2015-10-09T15:24:05.647Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9805 16:26:21.86M 2015-10-09T15:24:05.872Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9810 16:26:22.08M 2015-10-09T15:24:06.057Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.763 1503.9814 16:26:22.30M 2015-10-09T15:24:06.262Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.794 34.764 1503.9805 16:26:22.48M 2015-10-09T15:24:06.462Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.792 34.763 1503.9795 16:26:22.68M 2015-10-09T15:24:06.667Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.764 1503.9814 16:26:22.88M 2015-10-09T15:24:06.870Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9825 16:26:23.10M 2015-10-09T15:24:07.072Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9844 16:26:23.29M 2015-10-09T15:24:07.277Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.767 1503.9862 16:26:23.49M 2015-10-09T15:24:07.477Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9866 16:26:23.69M 2015-10-09T15:24:07.682Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.799 34.768 1503.9878 16:26:23.89M 2015-10-09T15:24:07.882Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9890 16:26:24.11M 2015-10-09T15:24:08.087Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.770 1503.9897 16:26:24.31M 2015-10-09T15:24:08.287Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.801 34.770 1503.9899 16:26:24.51M 2015-10-09T15:24:08.492Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.769 1503.9889 16:26:24.71M 2015-10-09T15:24:08.692Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9879 16:26:24.91M 2015-10-09T15:24:08.897Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.769 1503.9871 16:26:25.12M 2015-10-09T15:24:09.102Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.769 1503.9865 16:26:25.32M 2015-10-09T15:24:09.302Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.768 1503.9865 16:26:25.52M 2015-10-09T15:24:09.510Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9865 16:26:25.72M 2015-10-09T15:24:09.712Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.768 1503.9863 16:26:25.92M 2015-10-09T15:24:09.912Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9869 16:26:26.14M 2015-10-09T15:24:10.117Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9861 16:26:26.34M 2015-10-09T15:24:10.337Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9891 16:26:26.54M 2015-10-09T15:24:10.522Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9884 16:26:26.75M 2015-10-09T15:24:10.727Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9893 16:26:26.94M 2015-10-09T15:24:10.946Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.769 1503.9895 16:26:27.16M 2015-10-09T15:24:11.132Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9890 16:26:27.36M 2015-10-09T15:24:11.346Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.769 1503.9888 16:26:27.55M 2015-10-09T15:24:11.537Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9888 16:26:27.75M 2015-10-09T15:24:11.742Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.769 1503.9902 16:26:27.95M 2015-10-09T15:24:11.942Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9839 16:26:28.17M 2015-10-09T15:24:12.150Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.764 1503.9828 16:26:28.37M 2015-10-09T15:24:12.352Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9821 16:26:28.57M 2015-10-09T15:24:12.552Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9821 16:26:28.77M 2015-10-09T15:24:12.757Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9811 16:26:28.97M 2015-10-09T15:24:12.986Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9822 16:26:29.19M 2015-10-09T15:24:13.163Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9812 16:26:29.38M 2015-10-09T15:24:13.368Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9819 16:26:29.58M 2015-10-09T15:24:13.568Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9818 16:26:29.78M 2015-10-09T15:24:13.768Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9810 16:26:30.00M 2015-10-09T15:24:13.978Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9800 16:26:30.20M 2015-10-09T15:24:14.177Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.765 1503.9806 16:26:30.40M 2015-10-09T15:24:14.382Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.765 1503.9801 16:26:30.60M 2015-10-09T15:24:14.582Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9803 16:26:30.80M 2015-10-09T15:24:14.803Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9802 16:26:31.01M 2015-10-09T15:24:14.989Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9795 16:26:31.23M 2015-10-09T15:24:15.192Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.762 1503.9733 16:26:31.41M 2015-10-09T15:24:15.398Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.761 1503.9723 16:26:31.62M 2015-10-09T15:24:15.597Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.792 34.764 1503.9753 16:26:31.81M 2015-10-09T15:24:15.803Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9758 16:26:32.03M 2015-10-09T15:24:16.003Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9760 16:26:32.23M 2015-10-09T15:24:16.208Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.766 1503.9768 16:26:32.43M 2015-10-09T15:24:16.413Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.794 34.766 1503.9775 16:26:32.63M 2015-10-09T15:24:16.613Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9789 16:26:32.83M 2015-10-09T15:24:16.818Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.767 1503.9800 16:26:33.04M 2015-10-09T15:24:17.018Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.768 1503.9799 16:26:33.24M 2015-10-09T15:24:17.218Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.796 34.768 1503.9792 16:26:33.44M 2015-10-09T15:24:17.430Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.796 34.767 1503.9789 16:26:33.64M 2015-10-09T15:24:17.629Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9783 16:26:33.84M 2015-10-09T15:24:17.833Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9777 16:26:34.06M 2015-10-09T15:24:18.038Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.794 34.766 1503.9773 16:26:34.26M 2015-10-09T15:24:18.238Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.794 34.765 1503.9773 16:26:34.46M 2015-10-09T15:24:18.438Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.793 34.765 1503.9772 16:26:34.66M 2015-10-09T15:24:18.643Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.793 34.765 1503.9756 16:26:34.86M 2015-10-09T15:24:18.848Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.792 34.764 1503.9753 16:26:35.08M 2015-10-09T15:24:19.053Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.792 34.764 1503.9745 16:26:35.28M 2015-10-09T15:24:19.268Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.792 34.764 1503.9740 16:26:35.47M 2015-10-09T15:24:19.458Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.791 34.764 1503.9720 16:26:35.69M 2015-10-09T15:24:19.658Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.790 34.763 1503.9708 16:26:35.87M 2015-10-09T15:24:19.863Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.790 34.763 1503.9700 16:26:36.09M 2015-10-09T15:24:20.063Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.790 34.763 1503.9696 16:26:36.29M 2015-10-09T15:24:20.268Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.790 34.764 1503.9696 16:26:36.49M 2015-10-09T15:24:20.473Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.790 34.764 1503.9691 16:26:36.69M 2015-10-09T15:24:20.673Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.791 34.765 1503.9680 16:26:36.89M 2015-10-09T15:24:20.878Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9691 16:26:37.11M 2015-10-09T15:24:21.078Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9691 16:26:37.30M 2015-10-09T15:24:21.283Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.766 1503.9689 16:26:37.50M 2015-10-09T15:24:21.483Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9680 16:26:37.70M 2015-10-09T15:24:21.688Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.799 34.773 1503.9773 16:26:37.90M 2015-10-09T15:24:21.893Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.800 34.774 1503.9788 16:26:38.12M 2015-10-09T15:24:22.098Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.800 34.774 1503.9788 16:26:38.32M 2015-10-09T15:24:22.298Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.800 34.774 1503.9789 16:26:38.52M 2015-10-09T15:24:22.503Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.799 34.772 1503.9786 16:26:38.72M 2015-10-09T15:24:22.703Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.798 34.772 1503.9786 16:26:38.92M 2015-10-09T15:24:22.909Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.798 34.771 1503.9786 16:26:39.13M 2015-10-09T15:24:23.113Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.797 34.770 1503.9783 16:26:39.33M 2015-10-09T15:24:23.313Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.796 34.769 1503.9775 16:26:39.53M 2015-10-09T15:24:23.518Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.767 1503.9778 16:26:39.73M 2015-10-09T15:24:23.738Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9783 16:26:39.93M 2015-10-09T15:24:23.923Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.765 1503.9778 16:26:40.17M 2015-10-09T15:24:24.128Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.765 1503.9786 16:26:40.35M 2015-10-09T15:24:24.328Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9752 16:26:40.55M 2015-10-09T15:24:24.533Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.761 1503.9762 16:26:40.75M 2015-10-09T15:24:24.738Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9766 16:26:40.95M 2015-10-09T15:24:24.938Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.761 1503.9761 16:26:41.17M 2015-10-09T15:24:25.138Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.790 34.761 1503.9758 16:26:41.36M 2015-10-09T15:24:25.343Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.789 34.760 1503.9742 16:26:41.56M 2015-10-09T15:24:25.548Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.788 34.759 1503.9725 16:26:41.76M 2015-10-09T15:24:25.753Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.787 34.759 1503.9701 16:26:41.96M 2015-10-09T15:24:25.953Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.787 34.759 1503.9703 16:26:42.18M 2015-10-09T15:24:26.158Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.788 34.760 1503.9703 16:26:42.38M 2015-10-09T15:24:26.358Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.760 1503.9703 16:26:42.58M 2015-10-09T15:24:26.563Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.789 34.761 1503.9711 16:26:42.78M 2015-10-09T15:24:26.763Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.762 1503.9718 16:26:42.97M 2015-10-09T15:24:26.968Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.790 34.763 1503.9719 16:26:43.19M 2015-10-09T15:24:27.173Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9716 16:26:43.39M 2015-10-09T15:24:27.373Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9719 16:26:43.59M 2015-10-09T15:24:27.578Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.765 1503.9727 16:26:43.79M 2015-10-09T15:24:27.778Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.793 34.766 1503.9729 16:26:44.01M 2015-10-09T15:24:27.983Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.792 34.765 1503.9728 16:26:44.21M 2015-10-09T15:24:28.203Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.795 34.768 1503.9755 16:26:44.41M 2015-10-09T15:24:28.388Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.796 34.769 1503.9761 16:26:44.62M 2015-10-09T15:24:28.593Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.797 34.769 1503.9781 16:26:44.81M 2015-10-09T15:24:28.798Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.797 34.770 1503.9794 16:26:45.03M 2015-10-09T15:24:28.998Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9727 16:26:45.23M 2015-10-09T15:24:29.203Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.764 1503.9709 16:26:45.42M 2015-10-09T15:24:29.403Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.789 34.762 1503.9703 16:26:45.62M 2015-10-09T15:24:29.608Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.788 34.761 1503.9686 16:26:45.82M 2015-10-09T15:24:29.813Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.786 34.760 1503.9678 16:26:46.04M 2015-10-09T15:24:30.013Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.786 34.759 1503.9679 16:26:46.24M 2015-10-09T15:24:30.218Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.786 34.759 1503.9677 16:26:46.44M 2015-10-09T15:24:30.418Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.787 34.760 1503.9690 16:26:46.64M 2015-10-09T15:24:30.623Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.789 34.762 1503.9717 16:26:46.83M 2015-10-09T15:24:30.829Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.791 34.763 1503.9738 16:26:47.06M 2015-10-09T15:24:31.023Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.765 1503.9750 16:26:47.25M 2015-10-09T15:24:31.233Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9768 16:26:47.45M 2015-10-09T15:24:31.433Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.767 1503.9781 16:26:47.65M 2015-10-09T15:24:31.638Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.795 34.767 1503.9783 16:26:47.85M 2015-10-09T15:24:31.867Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.795 34.768 1503.9777 16:26:48.07M 2015-10-09T15:24:32.043Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9775 16:26:48.27M 2015-10-09T15:24:32.248Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.797 34.769 1503.9799 16:26:48.47M 2015-10-09T15:24:32.448Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.795 34.767 1503.9783 16:26:48.67M 2015-10-09T15:24:32.670Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9766 16:26:48.86M 2015-10-09T15:24:32.853Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.793 34.766 1503.9753 16:26:49.10M 2015-10-09T15:24:33.058Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9736 16:26:49.28M 2015-10-09T15:24:33.263Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.766 1503.9730 16:26:49.48M 2015-10-09T15:24:33.463Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.766 1503.9729 16:26:49.68M 2015-10-09T15:24:33.669Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.793 34.766 1503.9736 16:26:49.88M 2015-10-09T15:24:33.906Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9728 16:26:50.10M 2015-10-09T15:24:34.074Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.766 1503.9716 16:26:50.30M 2015-10-09T15:24:34.279Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.791 34.765 1503.9709 16:26:50.50M 2015-10-09T15:24:34.479Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.789 34.763 1503.9684 16:26:50.70M 2015-10-09T15:24:34.687Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.788 34.762 1503.9673 16:26:50.89M 2015-10-09T15:24:34.888Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.765 1503.9709 16:26:51.12M 2015-10-09T15:24:35.088Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.792 34.766 1503.9727 16:26:51.31M 2015-10-09T15:24:35.293Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.792 34.765 1503.9722 16:26:51.51M 2015-10-09T15:24:35.499Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.792 34.765 1503.9723 16:26:51.71M 2015-10-09T15:24:35.698Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.765 1503.9723 16:26:51.91M 2015-10-09T15:24:35.898Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.765 1503.9716 16:26:52.13M 2015-10-09T15:24:36.106Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.791 34.765 1503.9713 16:26:52.33M 2015-10-09T15:24:36.309Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9706 16:26:52.53M 2015-10-09T15:24:36.510Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9698 16:26:52.73M 2015-10-09T15:24:36.714Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.789 34.763 1503.9686 16:26:52.92M 2015-10-09T15:24:36.918Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.790 34.764 1503.9690 16:26:53.14M 2015-10-09T15:24:37.139Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9691 16:26:53.34M 2015-10-09T15:24:37.324Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.792 34.766 1503.9705 16:26:53.56M 2015-10-09T15:24:37.524Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.792 34.766 1503.9705 16:26:53.74M 2015-10-09T15:24:37.728Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.793 34.767 1503.9719 16:26:53.94M 2015-10-09T15:24:37.947Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.767 1503.9728 16:26:54.16M 2015-10-09T15:24:38.133Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.794 34.767 1503.9730 16:26:54.36M 2015-10-09T15:24:38.339Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.794 34.768 1503.9730 16:26:54.56M 2015-10-09T15:24:38.544Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.794 34.768 1503.9724 16:26:54.76M 2015-10-09T15:24:38.744Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.794 34.768 1503.9733 16:26:54.96M 2015-10-09T15:24:38.949Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9739 16:26:55.17M 2015-10-09T15:24:39.150Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.795 34.768 1503.9745 16:26:55.37M 2015-10-09T15:24:39.354Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9752 16:26:55.57M 2015-10-09T15:24:39.554Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.797 34.770 1503.9767 16:26:55.77M 2015-10-09T15:24:39.759Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.797 34.770 1503.9773 16:26:55.97M 2015-10-09T15:24:39.964Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.796 34.769 1503.9773 16:26:56.19M 2015-10-09T15:24:40.164Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.795 34.767 1503.9771 16:26:56.39M 2015-10-09T15:24:40.369Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.793 34.766 1503.9758 16:26:56.59M 2015-10-09T15:24:40.574Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9761 16:26:56.79M 2015-10-09T15:24:40.774Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.793 34.765 1503.9751 16:26:57.01M 2015-10-09T15:24:40.979Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.792 34.764 1503.9740 16:26:57.20M 2015-10-09T15:24:41.184Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.792 34.764 1503.9745 16:26:57.40M 2015-10-09T15:24:41.387Z|I-OCEAN7-304-XXXX| 27.71 14.102 41.792 34.763 1503.9736 16:26:57.60M 2015-10-09T15:24:41.604Z|I-OCEAN7-304-XXXX| 27.71 14.101 41.792 34.764 1503.9735 16:26:57.80M 2015-10-09T15:24:41.789Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.791 34.764 1503.9734 16:26:58.03M 2015-10-09T15:24:41.994Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.791 34.764 1503.9738 16:26:58.22M 2015-10-09T15:24:42.194Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.791 34.763 1503.9723 16:26:58.42M 2015-10-09T15:24:42.399Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9719 16:26:58.62M 2015-10-09T15:24:42.599Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.790 34.763 1503.9709 16:26:58.82M 2015-10-09T15:24:42.827Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.763 1503.9717 16:26:59.03M 2015-10-09T15:24:43.004Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.797 34.769 1503.9788 16:26:59.23M 2015-10-09T15:24:43.214Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.796 34.768 1503.9778 16:26:59.43M 2015-10-09T15:24:43.414Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9768 16:26:59.63M 2015-10-09T15:24:43.614Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.795 34.768 1503.9768 16:26:59.83M 2015-10-09T15:24:43.819Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.795 34.767 1503.9764 16:27:00.05M 2015-10-09T15:24:44.024Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.789 34.762 1503.9696 16:27:00.25M 2015-10-09T15:24:44.224Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.788 34.762 1503.9684 16:27:00.45M 2015-10-09T15:24:44.429Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.787 34.761 1503.9668 16:27:00.65M 2015-10-09T15:24:44.629Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.786 34.760 1503.9662 16:27:00.85M 2015-10-09T15:24:44.834Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.786 34.760 1503.9653 16:27:01.06M 2015-10-09T15:24:45.039Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.788 34.761 1503.9675 16:27:01.26M 2015-10-09T15:24:45.239Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.788 34.761 1503.9688 16:27:01.46M 2015-10-09T15:24:45.444Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.800 34.773 1503.9822 16:27:01.66M 2015-10-09T15:24:45.644Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.800 34.772 1503.9823 16:27:01.86M 2015-10-09T15:24:45.849Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.799 34.771 1503.9816 16:27:02.08M 2015-10-09T15:24:46.069Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.798 34.771 1503.9800 16:27:02.28M 2015-10-09T15:24:46.254Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.797 34.770 1503.9780 16:27:02.49M 2015-10-09T15:24:46.459Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.796 34.769 1503.9771 16:27:02.68M 2015-10-09T15:24:46.659Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.795 34.769 1503.9757 16:27:02.88M 2015-10-09T15:24:46.864Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9750 16:27:03.09M 2015-10-09T15:24:47.072Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.794 34.767 1503.9746 16:27:03.29M 2015-10-09T15:24:47.269Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.794 34.767 1503.9764 16:27:03.49M 2015-10-09T15:24:47.474Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.795 34.767 1503.9769 16:27:03.69M 2015-10-09T15:24:47.679Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9766 16:27:03.89M 2015-10-09T15:24:47.879Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.768 1503.9772 16:27:04.11M 2015-10-09T15:24:48.084Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.768 1503.9777 16:27:04.31M 2015-10-09T15:24:48.289Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.768 1503.9773 16:27:04.51M 2015-10-09T15:24:48.489Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.767 1503.9775 16:27:04.71M 2015-10-09T15:24:48.694Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9733 16:27:04.91M 2015-10-09T15:24:48.894Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9717 16:27:05.12M 2015-10-09T15:24:49.099Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9709 16:27:05.32M 2015-10-09T15:24:49.299Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9713 16:27:05.52M 2015-10-09T15:24:49.504Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9706 16:27:05.72M 2015-10-09T15:24:49.710Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.792 34.767 1503.9691 16:27:05.92M 2015-10-09T15:24:49.909Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.767 1503.9698 16:27:06.14M 2015-10-09T15:24:50.114Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.767 1503.9697 16:27:06.34M 2015-10-09T15:24:50.314Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9712 16:27:06.54M 2015-10-09T15:24:50.534Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.794 34.769 1503.9727 16:27:06.73M 2015-10-09T15:24:50.719Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.795 34.769 1503.9734 16:27:06.95M 2015-10-09T15:24:50.924Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.795 34.769 1503.9742 16:27:07.15M 2015-10-09T15:24:51.129Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.796 34.770 1503.9760 16:27:07.35M 2015-10-09T15:24:51.329Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.797 34.771 1503.9764 16:27:07.55M 2015-10-09T15:24:51.534Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.771 1503.9780 16:27:07.75M 2015-10-09T15:24:51.739Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.798 34.771 1503.9796 16:27:07.95M 2015-10-09T15:24:51.939Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.799 34.772 1503.9802 16:27:08.17M 2015-10-09T15:24:52.144Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.800 34.772 1503.9819 16:27:08.37M 2015-10-09T15:24:52.344Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.800 34.772 1503.9824 16:27:08.56M 2015-10-09T15:24:52.549Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.800 34.772 1503.9835 16:27:08.76M 2015-10-09T15:24:52.786Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.801 34.772 1503.9840 16:27:08.96M 2015-10-09T15:24:52.954Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.800 34.772 1503.9830 16:27:09.18M 2015-10-09T15:24:53.159Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.800 34.772 1503.9833 16:27:09.38M 2015-10-09T15:24:53.364Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.800 34.772 1503.9829 16:27:09.58M 2015-10-09T15:24:53.564Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.800 34.772 1503.9833 16:27:09.78M 2015-10-09T15:24:53.769Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.799 34.771 1503.9829 16:27:10.00M 2015-10-09T15:24:53.974Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.798 34.770 1503.9817 16:27:10.20M 2015-10-09T15:24:54.174Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9800 16:27:10.40M 2015-10-09T15:24:54.374Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.797 34.769 1503.9788 16:27:10.60M 2015-10-09T15:24:54.579Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.796 34.769 1503.9781 16:27:10.79M 2015-10-09T15:24:54.784Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.796 34.769 1503.9773 16:27:11.01M 2015-10-09T15:24:55.004Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9771 16:27:11.21M 2015-10-09T15:24:55.189Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9768 16:27:11.43M 2015-10-09T15:24:55.394Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9757 16:27:11.61M 2015-10-09T15:24:55.594Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.786 34.760 1503.9667 16:27:11.81M 2015-10-09T15:24:55.799Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.786 34.759 1503.9658 16:27:12.03M 2015-10-09T15:24:55.999Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.785 34.759 1503.9651 16:27:12.23M 2015-10-09T15:24:56.204Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.785 34.759 1503.9641 16:27:12.43M 2015-10-09T15:24:56.409Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.784 34.758 1503.9644 16:27:12.63M 2015-10-09T15:24:56.610Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.784 34.758 1503.9636 16:27:12.83M 2015-10-09T15:24:56.814Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.785 34.759 1503.9640 16:27:13.04M 2015-10-09T15:24:57.014Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.785 34.758 1503.9640 16:27:13.24M 2015-10-09T15:24:57.226Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9757 16:27:13.44M 2015-10-09T15:24:57.419Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.769 1503.9777 16:27:13.64M 2015-10-09T15:24:57.624Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.797 34.769 1503.9789 16:27:13.84M 2015-10-09T15:24:57.829Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.770 1503.9800 16:27:14.06M 2015-10-09T15:24:58.029Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.799 34.771 1503.9801 16:27:14.26M 2015-10-09T15:24:58.235Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.799 34.772 1503.9805 16:27:14.46M 2015-10-09T15:24:58.439Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.799 34.774 1503.9745 16:27:14.65M 2015-10-09T15:24:58.639Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.799 34.774 1503.9746 16:27:14.86M 2015-10-09T15:24:58.844Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.799 34.774 1503.9741 16:27:15.07M 2015-10-09T15:24:59.044Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.798 34.773 1503.9741 16:27:15.27M 2015-10-09T15:24:59.249Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.799 34.773 1503.9744 16:27:15.47M 2015-10-09T15:24:59.469Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9679 16:27:15.67M 2015-10-09T15:24:59.654Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9680 16:27:15.88M 2015-10-09T15:24:59.859Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9683 16:27:16.09M