2015-10-09T15:21:00.084Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9780 16:23:16.30M 2015-10-09T15:21:00.289Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.762 1503.9786 16:23:16.50M 2015-10-09T15:21:00.494Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.762 1503.9781 16:23:16.70M 2015-10-09T15:21:00.694Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9781 16:23:16.90M 2015-10-09T15:21:00.894Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9777 16:23:17.11M 2015-10-09T15:21:01.099Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9768 16:23:17.31M 2015-10-09T15:21:01.304Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9811 16:23:17.51M 2015-10-09T15:21:01.504Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9818 16:23:17.71M 2015-10-09T15:21:01.710Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9819 16:23:17.91M 2015-10-09T15:21:01.909Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.797 34.768 1503.9822 16:23:18.13M 2015-10-09T15:21:02.114Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.798 34.769 1503.9822 16:23:18.33M 2015-10-09T15:21:02.314Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.798 34.770 1503.9827 16:23:18.53M 2015-10-09T15:21:02.519Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.799 34.770 1503.9839 16:23:18.73M 2015-10-09T15:21:02.739Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9863 16:23:18.92M 2015-10-09T15:21:02.946Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9871 16:23:19.16M 2015-10-09T15:21:03.129Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.800 34.771 1503.9867 16:23:19.34M 2015-10-09T15:21:03.346Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9869 16:23:19.54M 2015-10-09T15:21:03.534Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.770 1503.9866 16:23:19.74M 2015-10-09T15:21:03.739Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.800 34.770 1503.9865 16:23:19.94M 2015-10-09T15:21:03.944Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9867 16:23:20.16M 2015-10-09T15:21:04.144Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9890 16:23:20.36M 2015-10-09T15:21:04.350Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9838 16:23:20.56M 2015-10-09T15:21:04.549Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9854 16:23:20.76M 2015-10-09T15:21:04.754Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9866 16:23:20.96M 2015-10-09T15:21:04.959Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9878 16:23:21.17M 2015-10-09T15:21:05.159Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9900 16:23:21.38M 2015-10-09T15:21:05.364Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.801 34.769 1503.9921 16:23:21.57M 2015-10-09T15:21:05.564Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.798 34.767 1503.9888 16:23:21.77M 2015-10-09T15:21:05.786Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9877 16:23:21.97M 2015-10-09T15:21:05.974Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9805 16:23:22.19M 2015-10-09T15:21:06.174Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9802 16:23:22.39M 2015-10-09T15:21:06.379Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.763 1503.9805 16:23:22.59M 2015-10-09T15:21:06.584Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9800 16:23:22.79M 2015-10-09T15:21:06.784Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.763 1503.9786 16:23:23.01M 2015-10-09T15:21:06.984Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.765 1503.9788 16:23:23.21M 2015-10-09T15:21:07.209Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9800 16:23:23.40M 2015-10-09T15:21:07.394Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9800 16:23:23.62M 2015-10-09T15:21:07.594Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9816 16:23:23.80M 2015-10-09T15:21:07.800Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9819 16:23:24.02M 2015-10-09T15:21:08.005Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.763 1503.9816 16:23:24.22M 2015-10-09T15:21:08.205Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.762 1503.9825 16:23:24.42M 2015-10-09T15:21:08.410Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9841 16:23:24.62M 2015-10-09T15:21:08.610Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9850 16:23:24.82M 2015-10-09T15:21:08.815Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.794 34.762 1503.9850 16:23:25.04M 2015-10-09T15:21:09.019Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.794 34.763 1503.9858 16:23:25.23M 2015-10-09T15:21:09.215Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.794 34.763 1503.9854 16:23:25.43M 2015-10-09T15:21:09.425Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.794 34.762 1503.9849 16:23:25.63M 2015-10-09T15:21:09.625Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.794 34.762 1503.9846 16:23:25.83M 2015-10-09T15:21:09.830Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9845 16:23:26.05M 2015-10-09T15:21:10.035Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.761 1503.9839 16:23:26.25M 2015-10-09T15:21:10.235Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.792 34.761 1503.9830 16:23:26.45M 2015-10-09T15:21:10.439Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.792 34.760 1503.9818 16:23:26.65M 2015-10-09T15:21:10.639Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.761 1503.9812 16:23:26.85M 2015-10-09T15:21:10.845Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.761 1503.9818 16:23:27.07M 2015-10-09T15:21:11.066Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9811 16:23:27.26M 2015-10-09T15:21:11.249Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9806 16:23:27.46M 2015-10-09T15:21:11.455Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.763 1503.9792 16:23:27.66M 2015-10-09T15:21:11.675Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.763 1503.9785 16:23:27.86M 2015-10-09T15:21:11.860Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.792 34.763 1503.9774 16:23:28.10M 2015-10-09T15:21:12.060Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9768 16:23:28.28M 2015-10-09T15:21:12.265Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.762 1503.9749 16:23:28.48M 2015-10-09T15:21:12.470Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.762 1503.9739 16:23:28.68M 2015-10-09T15:21:12.675Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9744 16:23:28.88M 2015-10-09T15:21:12.875Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.790 34.762 1503.9747 16:23:29.10M 2015-10-09T15:21:13.075Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.790 34.762 1503.9741 16:23:29.29M 2015-10-09T15:21:13.280Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.790 34.762 1503.9745 16:23:29.49M 2015-10-09T15:21:13.485Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.790 34.762 1503.9753 16:23:29.69M 2015-10-09T15:21:13.690Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.768 1503.9819 16:23:29.89M 2015-10-09T15:21:13.890Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.797 34.768 1503.9828 16:23:30.11M 2015-10-09T15:21:14.095Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.798 34.769 1503.9838 16:23:30.31M 2015-10-09T15:21:14.295Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.798 34.769 1503.9835 16:23:30.51M 2015-10-09T15:21:14.500Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.798 34.769 1503.9843 16:23:30.70M 2015-10-09T15:21:14.705Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.799 34.769 1503.9861 16:23:30.91M 2015-10-09T15:21:14.905Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.799 34.769 1503.9863 16:23:31.13M 2015-10-09T15:21:15.112Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.769 1503.9857 16:23:31.32M 2015-10-09T15:21:15.346Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9840 16:23:31.52M 2015-10-09T15:21:15.515Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.768 1503.9844 16:23:31.72M 2015-10-09T15:21:15.715Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.768 1503.9843 16:23:31.92M 2015-10-09T15:21:15.920Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.767 1503.9836 16:23:32.14M 2015-10-09T15:21:16.135Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9830 16:23:32.34M 2015-10-09T15:21:16.325Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9819 16:23:32.55M 2015-10-09T15:21:16.530Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9810 16:23:32.74M 2015-10-09T15:21:16.735Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9788 16:23:32.94M 2015-10-09T15:21:16.946Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9783 16:23:33.16M 2015-10-09T15:21:17.140Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9783 16:23:33.36M 2015-10-09T15:21:17.346Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9795 16:23:33.55M 2015-10-09T15:21:17.545Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.762 1503.9790 16:23:33.75M 2015-10-09T15:21:17.745Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.791 34.762 1503.9780 16:23:33.95M 2015-10-09T15:21:17.987Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9779 16:23:34.17M 2015-10-09T15:21:18.150Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.761 1503.9788 16:23:34.37M 2015-10-09T15:21:18.360Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.762 1503.9800 16:23:34.56M 2015-10-09T15:21:18.586Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9795 16:23:34.77M 2015-10-09T15:21:18.765Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9791 16:23:34.96M 2015-10-09T15:21:18.965Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.790 34.760 1503.9784 16:23:35.18M 2015-10-09T15:21:19.165Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.790 34.760 1503.9777 16:23:35.38M 2015-10-09T15:21:19.370Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.790 34.760 1503.9778 16:23:35.58M 2015-10-09T15:21:19.575Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.789 34.759 1503.9775 16:23:35.78M 2015-10-09T15:21:19.775Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.759 1503.9786 16:23:36.00M 2015-10-09T15:21:19.980Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9796 16:23:36.20M 2015-10-09T15:21:20.185Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9810 16:23:36.40M 2015-10-09T15:21:20.390Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.794 34.764 1503.9808 16:23:36.60M 2015-10-09T15:21:20.605Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.766 1503.9840 16:23:36.80M 2015-10-09T15:21:20.791Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9844 16:23:37.03M 2015-10-09T15:21:20.995Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9847 16:23:37.21M 2015-10-09T15:21:21.200Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9852 16:23:37.41M 2015-10-09T15:21:21.405Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.769 1503.9851 16:23:37.61M 2015-10-09T15:21:21.605Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.769 1503.9857 16:23:37.81M 2015-10-09T15:21:21.805Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9844 16:23:38.03M 2015-10-09T15:21:22.010Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9833 16:23:38.23M 2015-10-09T15:21:22.215Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9840 16:23:38.43M 2015-10-09T15:21:22.415Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.769 1503.9840 16:23:38.62M 2015-10-09T15:21:22.620Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.769 1503.9840 16:23:38.82M 2015-10-09T15:21:22.825Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9761 16:23:39.05M 2015-10-09T15:21:23.026Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.789 34.761 1503.9740 16:23:39.24M 2015-10-09T15:21:23.225Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.789 34.761 1503.9733 16:23:39.44M 2015-10-09T15:21:23.430Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.760 1503.9723 16:23:39.64M 2015-10-09T15:21:23.635Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.788 34.760 1503.9719 16:23:39.84M 2015-10-09T15:21:23.840Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.788 34.760 1503.9713 16:23:40.06M 2015-10-09T15:21:24.040Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9712 16:23:40.26M 2015-10-09T15:21:24.245Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.789 34.761 1503.9720 16:23:40.46M 2015-10-09T15:21:24.445Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.791 34.763 1503.9739 16:23:40.66M 2015-10-09T15:21:24.650Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9758 16:23:40.85M 2015-10-09T15:21:24.855Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9778 16:23:41.07M 2015-10-09T15:21:25.070Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.800 34.771 1503.9834 16:23:41.27M 2015-10-09T15:21:25.260Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.789 34.761 1503.9714 16:23:41.49M 2015-10-09T15:21:25.460Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.788 34.760 1503.9712 16:23:41.67M 2015-10-09T15:21:25.665Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.787 34.760 1503.9702 16:23:41.87M 2015-10-09T15:21:25.870Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.762 1503.9729 16:23:42.09M 2015-10-09T15:21:26.072Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9724 16:23:42.29M 2015-10-09T15:21:26.275Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.759 1503.9718 16:23:42.49M 2015-10-09T15:21:26.480Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9755 16:23:42.69M 2015-10-09T15:21:26.680Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.762 1503.9758 16:23:42.89M 2015-10-09T15:21:26.880Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.801 34.771 1503.9878 16:23:43.10M 2015-10-09T15:21:27.085Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.802 34.772 1503.9886 16:23:43.30M 2015-10-09T15:21:27.285Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.800 34.770 1503.9865 16:23:43.50M 2015-10-09T15:21:27.490Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.798 34.769 1503.9850 16:23:43.70M 2015-10-09T15:21:27.695Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.797 34.767 1503.9834 16:23:43.90M 2015-10-09T15:21:27.901Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9771 16:23:44.12M 2015-10-09T15:21:28.101Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.762 1503.9774 16:23:44.32M 2015-10-09T15:21:28.305Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.762 1503.9781 16:23:44.52M 2015-10-09T15:21:28.510Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9792 16:23:44.72M 2015-10-09T15:21:28.710Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9800 16:23:44.92M 2015-10-09T15:21:28.915Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9796 16:23:45.13M 2015-10-09T15:21:29.120Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.792 34.763 1503.9799 16:23:45.33M 2015-10-09T15:21:29.320Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9805 16:23:45.53M 2015-10-09T15:21:29.535Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.764 1503.9800 16:23:45.73M 2015-10-09T15:21:29.725Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.764 1503.9799 16:23:45.94M 2015-10-09T15:21:29.925Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.797 34.767 1503.9843 16:23:46.15M 2015-10-09T15:21:30.130Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.797 34.767 1503.9849 16:23:46.35M 2015-10-09T15:21:30.340Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.797 34.767 1503.9854 16:23:46.55M 2015-10-09T15:21:30.540Z|I-OCEAN7-304-XXXX| 27.95 14.103 41.797 34.767 1503.9855 16:23:46.75M 2015-10-09T15:21:30.740Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.767 1503.9840 16:23:46.95M 2015-10-09T15:21:30.945Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.795 34.766 1503.9830 16:23:47.16M 2015-10-09T15:21:31.186Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.766 1503.9830 16:23:47.36M 2015-10-09T15:21:31.351Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.796 34.767 1503.9839 16:23:47.56M 2015-10-09T15:21:31.555Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.767 1503.9829 16:23:47.76M 2015-10-09T15:21:31.786Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9819 16:23:47.96M 2015-10-09T15:21:31.960Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9819 16:23:48.18M 2015-10-09T15:21:32.186Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9823 16:23:48.38M 2015-10-09T15:21:32.366Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9773 16:23:48.58M 2015-10-09T15:21:32.574Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9772 16:23:48.78M 2015-10-09T15:21:32.771Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9772 16:23:48.97M 2015-10-09T15:21:32.971Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9766 16:23:49.19M 2015-10-09T15:21:33.176Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9756 16:23:49.39M 2015-10-09T15:21:33.381Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.762 1503.9750 16:23:49.59M 2015-10-09T15:21:33.586Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.761 1503.9747 16:23:49.79M 2015-10-09T15:21:33.786Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.760 1503.9744 16:23:50.01M 2015-10-09T15:21:34.006Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.789 34.760 1503.9747 16:23:50.21M 2015-10-09T15:21:34.226Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9741 16:23:50.42M 2015-10-09T15:21:34.396Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.789 34.760 1503.9742 16:23:50.60M 2015-10-09T15:21:34.601Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9752 16:23:50.81M 2015-10-09T15:21:34.801Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9757 16:23:51.02M 2015-10-09T15:21:35.006Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.789 34.759 1503.9763 16:23:51.22M 2015-10-09T15:21:35.206Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.789 34.759 1503.9753 16:23:51.42M 2015-10-09T15:21:35.411Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.789 34.759 1503.9760 16:23:51.62M 2015-10-09T15:21:35.616Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.789 34.758 1503.9768 16:23:51.82M 2015-10-09T15:21:35.816Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9846 16:23:52.04M 2015-10-09T15:21:36.021Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9860 16:23:52.24M 2015-10-09T15:21:36.221Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.765 1503.9868 16:23:52.44M 2015-10-09T15:21:36.426Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9878 16:23:52.64M 2015-10-09T15:21:36.631Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.767 1503.9889 16:23:52.84M 2015-10-09T15:21:36.831Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.768 1503.9891 16:23:53.05M 2015-10-09T15:21:37.036Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.769 1503.9893 16:23:53.25M 2015-10-09T15:21:37.241Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.762 1503.9818 16:23:53.45M 2015-10-09T15:21:37.441Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.762 1503.9806 16:23:53.65M 2015-10-09T15:21:37.641Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9794 16:23:53.85M 2015-10-09T15:21:37.846Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9791 16:23:54.07M 2015-10-09T15:21:38.051Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9790 16:23:54.27M 2015-10-09T15:21:38.251Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.760 1503.9780 16:23:54.47M 2015-10-09T15:21:38.471Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.765 1503.9830 16:23:54.67M 2015-10-09T15:21:38.661Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9821 16:23:54.88M 2015-10-09T15:21:38.861Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9817 16:23:55.08M 2015-10-09T15:21:39.066Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9806 16:23:55.28M 2015-10-09T15:21:39.266Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9794 16:23:55.48M 2015-10-09T15:21:39.471Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.766 1503.9778 16:23:55.68M 2015-10-09T15:21:39.676Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9764 16:23:55.88M 2015-10-09T15:21:39.876Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.794 34.766 1503.9779 16:23:56.10M 2015-10-09T15:21:40.106Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.765 1503.9771 16:23:56.30M 2015-10-09T15:21:40.281Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.792 34.764 1503.9756 16:23:56.49M 2015-10-09T15:21:40.486Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.762 1503.9739 16:23:56.69M 2015-10-09T15:21:40.691Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.789 34.761 1503.9738 16:23:56.89M 2015-10-09T15:21:40.896Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.767 1503.9808 16:23:57.11M 2015-10-09T15:21:41.096Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.767 1503.9808 16:23:57.31M 2015-10-09T15:21:41.301Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.801 34.772 1503.9860 16:23:57.51M 2015-10-09T15:21:41.506Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.801 34.772 1503.9855 16:23:57.71M 2015-10-09T15:21:41.706Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.801 34.772 1503.9867 16:23:57.91M 2015-10-09T15:21:41.906Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9811 16:23:58.13M 2015-10-09T15:21:42.112Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9810 16:23:58.32M 2015-10-09T15:21:42.316Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.762 1503.9760 16:23:58.53M 2015-10-09T15:21:42.516Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.789 34.760 1503.9752 16:23:58.73M 2015-10-09T15:21:42.721Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.789 34.760 1503.9752 16:23:58.92M 2015-10-09T15:21:42.936Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.759 1503.9744 16:23:59.14M 2015-10-09T15:21:43.126Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.758 1503.9733 16:23:59.36M 2015-10-09T15:21:43.326Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.786 34.757 1503.9724 16:23:59.54M 2015-10-09T15:21:43.531Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.762 1503.9775 16:23:59.74M 2015-10-09T15:21:43.736Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9784 16:23:59.94M 2015-10-09T15:21:43.936Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9801 16:24:00.16M 2015-10-09T15:21:44.141Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9819 16:24:00.36M 2015-10-09T15:21:44.346Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9833 16:24:00.56M 2015-10-09T15:21:44.546Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9856 16:24:00.76M 2015-10-09T15:21:44.751Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9877 16:24:00.95M 2015-10-09T15:21:44.956Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9885 16:24:01.17M 2015-10-09T15:21:45.151Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.801 34.770 1503.9901 16:24:01.37M 2015-10-09T15:21:45.356Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.802 34.771 1503.9915 16:24:01.57M 2015-10-09T15:21:45.561Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.802 34.772 1503.9923 16:24:01.77M 2015-10-09T15:21:45.766Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.803 34.772 1503.9933 16:24:01.97M 2015-10-09T15:21:45.966Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.803 34.772 1503.9932 16:24:02.19M 2015-10-09T15:21:46.171Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.803 34.773 1503.9933 16:24:02.38M 2015-10-09T15:21:46.376Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.804 34.773 1503.9940 16:24:02.58M 2015-10-09T15:21:46.576Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.803 34.773 1503.9937 16:24:02.79M 2015-10-09T15:21:46.781Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.802 34.771 1503.9918 16:24:03.01M 2015-10-09T15:21:46.981Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.768 1503.9875 16:24:03.20M 2015-10-09T15:21:47.186Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9873 16:24:03.40M 2015-10-09T15:21:47.406Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.765 1503.9843 16:24:03.60M 2015-10-09T15:21:47.591Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9830 16:24:03.82M 2015-10-09T15:21:47.796Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.765 1503.9829 16:24:04.02M 2015-10-09T15:21:48.001Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.765 1503.9821 16:24:04.22M 2015-10-09T15:21:48.201Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.764 1503.9803 16:24:04.42M 2015-10-09T15:21:48.426Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9792 16:24:04.62M 2015-10-09T15:21:48.607Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9792 16:24:04.81M 2015-10-09T15:21:48.811Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9789 16:24:05.03M 2015-10-09T15:21:49.016Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.764 1503.9796 16:24:05.23M 2015-10-09T15:21:49.216Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.765 1503.9814 16:24:05.43M 2015-10-09T15:21:49.421Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9824 16:24:05.63M 2015-10-09T15:21:49.621Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9823 16:24:05.83M 2015-10-09T15:21:49.826Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9863 16:24:06.05M 2015-10-09T15:21:50.026Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9869 16:24:06.25M 2015-10-09T15:21:50.231Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.770 1503.9886 16:24:06.45M 2015-10-09T15:21:50.436Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9873 16:24:06.64M 2015-10-09T15:21:50.636Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9873 16:24:06.84M 2015-10-09T15:21:50.836Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9875 16:24:07.06M 2015-10-09T15:21:51.046Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.759 1503.9792 16:24:07.26M 2015-10-09T15:21:51.266Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.789 34.759 1503.9810 16:24:07.46M 2015-10-09T15:21:51.451Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.789 34.758 1503.9821 16:24:07.66M 2015-10-09T15:21:51.651Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.790 34.759 1503.9833 16:24:07.86M 2015-10-09T15:21:51.871Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.789 34.757 1503.9827 16:24:08.08M 2015-10-09T15:21:52.061Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.790 34.758 1503.9834 16:24:08.29M 2015-10-09T15:21:52.261Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.790 34.758 1503.9840 16:24:08.48M 2015-10-09T15:21:52.466Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9847 16:24:08.68M 2015-10-09T15:21:52.666Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.759 1503.9856 16:24:08.87M 2015-10-09T15:21:52.872Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.792 34.760 1503.9862 16:24:09.09M 2015-10-09T15:21:53.072Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.792 34.760 1503.9861 16:24:09.29M 2015-10-09T15:21:53.277Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9846 16:24:09.49M 2015-10-09T15:21:53.482Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9847 16:24:09.69M 2015-10-09T15:21:53.681Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9852 16:24:09.89M 2015-10-09T15:21:53.881Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.756 1503.9817 16:24:10.11M 2015-10-09T15:21:54.091Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.787 34.755 1503.9811 16:24:10.30M 2015-10-09T15:21:54.291Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.787 34.754 1503.9807 16:24:10.51M 2015-10-09T15:21:54.496Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.760 1503.9874 16:24:10.71M 2015-10-09T15:21:54.696Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.794 34.762 1503.9890 16:24:10.90M 2015-10-09T15:21:54.901Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.796 34.763 1503.9904 16:24:11.12M 2015-10-09T15:21:55.106Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.797 34.764 1503.9928 16:24:11.32M 2015-10-09T15:21:55.306Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.798 34.765 1503.9943 16:24:11.52M 2015-10-09T15:21:55.512Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.766 1503.9952 16:24:11.72M 2015-10-09T15:21:55.712Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.801 34.767 1503.9971 16:24:11.92M 2015-10-09T15:21:55.917Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.802 34.768 1503.9987 16:24:12.14M 2015-10-09T15:21:56.122Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.800 34.766 1503.9954 16:24:12.34M 2015-10-09T15:21:56.342Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.766 1503.9957 16:24:12.53M 2015-10-09T15:21:56.527Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.799 34.765 1503.9956 16:24:12.75M 2015-10-09T15:21:56.731Z|I-OCEAN7-304-XXXX| 27.78 14.108 41.798 34.763 1503.9954 16:24:12.93M 2015-10-09T15:21:56.932Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.797 34.762 1503.9956 16:24:13.15M 2015-10-09T15:21:57.137Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.796 34.762 1503.9944 16:24:13.35M 2015-10-09T15:21:57.337Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.799 34.764 1503.9979 16:24:13.55M 2015-10-09T15:21:57.542Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9985 16:24:13.75M 2015-10-09T15:21:57.742Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9998 16:24:13.95M 2015-10-09T15:21:57.948Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0013 16:24:14.17M 2015-10-09T15:21:58.152Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.803 34.767 1504.0023 16:24:14.37M 2015-10-09T15:21:58.352Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.802 34.766 1504.0020 16:24:14.57M 2015-10-09T15:21:58.557Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.801 34.765 1504.0015 16:24:14.76M 2015-10-09T15:21:58.757Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.800 34.764 1504.0007 16:24:14.96M 2015-10-09T15:21:58.962Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.761 1503.9977 16:24:15.18M 2015-10-09T15:21:59.162Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.763 1504.0005 16:24:15.38M 2015-10-09T15:21:59.372Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.811 34.774 1504.0144 16:24:15.58M 2015-10-09T15:21:59.572Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.808 34.772 1504.0117 16:24:15.78M 2015-10-09T15:21:59.772Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.807 34.771 1504.0088 16:24:16.00M 2015-10-09T15:21:59.977Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.806 34.770 1504.0059 16:24:16.20M