2015-10-09T15:11:00.110Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9817 16:13:16.30M 2015-10-09T15:11:00.313Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9818 16:13:16.50M 2015-10-09T15:11:00.513Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9830 16:13:16.70M 2015-10-09T15:11:00.723Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9830 16:13:16.90M 2015-10-09T15:11:00.923Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9833 16:13:17.12M 2015-10-09T15:11:01.123Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9843 16:13:17.32M 2015-10-09T15:11:01.328Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9849 16:13:17.51M 2015-10-09T15:11:01.533Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9838 16:13:17.71M 2015-10-09T15:11:01.738Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9836 16:13:17.92M 2015-10-09T15:11:01.938Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9825 16:13:18.14M 2015-10-09T15:11:02.143Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9828 16:13:18.33M 2015-10-09T15:11:02.348Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9828 16:13:18.53M 2015-10-09T15:11:02.549Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.794 34.764 1503.9832 16:13:18.73M 2015-10-09T15:11:02.753Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9833 16:13:18.93M 2015-10-09T15:11:02.953Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.790 34.759 1503.9780 16:13:19.15M 2015-10-09T15:11:03.159Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9772 16:13:19.35M 2015-10-09T15:11:03.363Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.759 1503.9764 16:13:19.55M 2015-10-09T15:11:03.563Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.759 1503.9762 16:13:19.75M 2015-10-09T15:11:03.763Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.759 1503.9757 16:13:19.95M 2015-10-09T15:11:03.985Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9756 16:13:20.16M 2015-10-09T15:11:04.189Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9752 16:13:20.36M 2015-10-09T15:11:04.378Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.758 1503.9735 16:13:20.58M 2015-10-09T15:11:04.578Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9790 16:13:20.76M 2015-10-09T15:11:04.778Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9797 16:13:20.96M 2015-10-09T15:11:04.983Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9801 16:13:21.18M 2015-10-09T15:11:05.183Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.762 1503.9801 16:13:21.38M 2015-10-09T15:11:05.389Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.762 1503.9800 16:13:21.57M 2015-10-09T15:11:05.593Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.762 1503.9801 16:13:21.77M 2015-10-09T15:11:05.798Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.791 34.761 1503.9806 16:13:22.00M 2015-10-09T15:11:05.998Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.791 34.761 1503.9792 16:13:22.19M 2015-10-09T15:11:06.203Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.787 34.758 1503.9753 16:13:22.39M 2015-10-09T15:11:06.408Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.758 1503.9749 16:13:22.59M 2015-10-09T15:11:06.608Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.788 34.759 1503.9755 16:13:22.79M 2015-10-09T15:11:06.813Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.768 1503.9860 16:13:23.01M 2015-10-09T15:11:07.013Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9856 16:13:23.21M 2015-10-09T15:11:07.218Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9856 16:13:23.41M 2015-10-09T15:11:07.423Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9854 16:13:23.60M 2015-10-09T15:11:07.623Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.799 34.770 1503.9855 16:13:23.81M 2015-10-09T15:11:07.829Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.799 34.770 1503.9844 16:13:24.02M 2015-10-09T15:11:08.029Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.799 34.771 1503.9825 16:13:24.22M 2015-10-09T15:11:08.234Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.799 34.771 1503.9813 16:13:24.42M 2015-10-09T15:11:08.439Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9805 16:13:24.62M 2015-10-09T15:11:08.654Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.797 34.769 1503.9789 16:13:24.82M 2015-10-09T15:11:08.844Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.796 34.769 1503.9777 16:13:25.06M 2015-10-09T15:11:09.044Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9769 16:13:25.24M 2015-10-09T15:11:09.249Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9767 16:13:25.44M 2015-10-09T15:11:09.454Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.794 34.767 1503.9762 16:13:25.64M 2015-10-09T15:11:09.654Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.794 34.766 1503.9757 16:13:25.84M 2015-10-09T15:11:09.859Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.793 34.766 1503.9751 16:13:26.05M 2015-10-09T15:11:10.064Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.793 34.766 1503.9750 16:13:26.25M 2015-10-09T15:11:10.259Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9758 16:13:26.45M 2015-10-09T15:11:10.470Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.794 34.766 1503.9771 16:13:26.65M 2015-10-09T15:11:10.669Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.795 34.766 1503.9780 16:13:26.85M 2015-10-09T15:11:10.874Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.767 1503.9795 16:13:27.07M 2015-10-09T15:11:11.074Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.767 1503.9802 16:13:27.27M 2015-10-09T15:11:11.305Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9817 16:13:27.47M 2015-10-09T15:11:11.484Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.796 34.767 1503.9824 16:13:27.67M 2015-10-09T15:11:11.684Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9830 16:13:27.87M 2015-10-09T15:11:11.889Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9833 16:13:28.08M 2015-10-09T15:11:12.089Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.767 1503.9835 16:13:28.28M 2015-10-09T15:11:12.294Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9833 16:13:28.48M 2015-10-09T15:11:12.499Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9830 16:13:28.68M 2015-10-09T15:11:12.704Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.767 1503.9833 16:13:28.88M 2015-10-09T15:11:12.899Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9803 16:13:29.10M 2015-10-09T15:11:13.124Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.766 1503.9811 16:13:29.29M 2015-10-09T15:11:13.309Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9816 16:13:29.51M 2015-10-09T15:11:13.514Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9818 16:13:29.69M 2015-10-09T15:11:13.714Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9810 16:13:29.89M 2015-10-09T15:11:13.919Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9818 16:13:30.11M 2015-10-09T15:11:14.124Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.767 1503.9807 16:13:30.31M 2015-10-09T15:11:14.324Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.766 1503.9788 16:13:30.51M 2015-10-09T15:11:14.529Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.795 34.766 1503.9789 16:13:30.71M 2015-10-09T15:11:14.729Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9779 16:13:30.91M 2015-10-09T15:11:14.934Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9769 16:13:31.13M 2015-10-09T15:11:15.134Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9771 16:13:31.33M 2015-10-09T15:11:15.339Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9773 16:13:31.52M 2015-10-09T15:11:15.544Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.794 34.767 1503.9773 16:13:31.72M 2015-10-09T15:11:15.744Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.795 34.767 1503.9775 16:13:31.92M 2015-10-09T15:11:15.949Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9774 16:13:32.14M 2015-10-09T15:11:16.149Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.791 34.764 1503.9738 16:13:32.34M 2015-10-09T15:11:16.354Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.792 34.765 1503.9738 16:13:32.54M 2015-10-09T15:11:16.554Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.792 34.765 1503.9736 16:13:32.74M 2015-10-09T15:11:16.759Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9729 16:13:32.94M 2015-10-09T15:11:16.964Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9716 16:13:33.16M 2015-10-09T15:11:17.169Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.789 34.763 1503.9701 16:13:33.36M 2015-10-09T15:11:17.369Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.790 34.764 1503.9701 16:13:33.56M 2015-10-09T15:11:17.589Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9762 16:13:33.76M 2015-10-09T15:11:17.774Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9768 16:13:33.97M 2015-10-09T15:11:17.979Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9773 16:13:34.17M 2015-10-09T15:11:18.184Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.761 1503.9779 16:13:34.37M 2015-10-09T15:11:18.384Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.788 34.759 1503.9761 16:13:34.57M 2015-10-09T15:11:18.589Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.787 34.758 1503.9760 16:13:34.77M 2015-10-09T15:11:18.789Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.786 34.757 1503.9762 16:13:34.97M 2015-10-09T15:11:18.994Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.786 34.755 1503.9757 16:13:35.19M 2015-10-09T15:11:19.194Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.785 34.755 1503.9746 16:13:35.39M 2015-10-09T15:11:19.399Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.784 34.755 1503.9731 16:13:35.58M 2015-10-09T15:11:19.599Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.783 34.754 1503.9716 16:13:35.79M 2015-10-09T15:11:19.804Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.783 34.754 1503.9691 16:13:36.00M 2015-10-09T15:11:20.009Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.783 34.754 1503.9688 16:13:36.20M 2015-10-09T15:11:20.209Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.783 34.755 1503.9684 16:13:36.40M 2015-10-09T15:11:20.414Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.784 34.756 1503.9683 16:13:36.60M 2015-10-09T15:11:20.619Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.795 34.766 1503.9811 16:13:36.80M 2015-10-09T15:11:21.034Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.797 34.768 1503.9823 16:13:37.02M 2015-10-09T15:11:21.034Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9845 16:13:37.31M 2015-10-09T15:11:21.234Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9845 16:13:37.43M 2015-10-09T15:11:21.439Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9722 16:13:37.62M 2015-10-09T15:11:21.644Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.786 34.758 1503.9713 16:13:37.82M 2015-10-09T15:11:21.865Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.760 1503.9730 16:13:38.04M 2015-10-09T15:11:22.064Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9751 16:13:38.24M 2015-10-09T15:11:22.249Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.762 1503.9768 16:13:38.46M 2015-10-09T15:11:22.454Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9773 16:13:38.64M 2015-10-09T15:11:22.654Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9777 16:13:38.84M 2015-10-09T15:11:22.859Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9786 16:13:39.06M 2015-10-09T15:11:23.064Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9791 16:13:39.25M 2015-10-09T15:11:23.264Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9789 16:13:39.45M 2015-10-09T15:11:23.469Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9777 16:13:39.65M 2015-10-09T15:11:23.674Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9768 16:13:39.85M 2015-10-09T15:11:23.869Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9758 16:13:40.07M 2015-10-09T15:11:24.105Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9752 16:13:40.27M 2015-10-09T15:11:24.279Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.792 34.764 1503.9744 16:13:40.47M 2015-10-09T15:11:24.484Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.792 34.764 1503.9742 16:13:40.67M 2015-10-09T15:11:24.689Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.765 1503.9745 16:13:40.87M 2015-10-09T15:11:24.889Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.792 34.764 1503.9728 16:13:41.09M 2015-10-09T15:11:25.094Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.791 34.764 1503.9714 16:13:41.28M 2015-10-09T15:11:25.299Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.791 34.764 1503.9708 16:13:41.48M 2015-10-09T15:11:25.499Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.764 1503.9701 16:13:41.69M 2015-10-09T15:11:25.704Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.790 34.764 1503.9708 16:13:41.88M 2015-10-09T15:11:25.904Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.763 1503.9702 16:13:42.10M 2015-10-09T15:11:26.109Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.792 34.765 1503.9722 16:13:42.30M 2015-10-09T15:11:26.314Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.792 34.765 1503.9723 16:13:42.50M 2015-10-09T15:11:26.529Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.792 34.765 1503.9740 16:13:42.70M 2015-10-09T15:11:26.719Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.765 1503.9733 16:13:42.91M 2015-10-09T15:11:26.919Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.765 1503.9731 16:13:43.12M 2015-10-09T15:11:27.124Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.798 34.770 1503.9789 16:13:43.32M 2015-10-09T15:11:27.345Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.770 1503.9797 16:13:43.52M 2015-10-09T15:11:27.529Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9724 16:13:43.72M 2015-10-09T15:11:27.734Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9730 16:13:43.91M 2015-10-09T15:11:27.934Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9745 16:13:44.13M 2015-10-09T15:11:28.140Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.793 34.766 1503.9742 16:13:44.33M 2015-10-09T15:11:28.345Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.786 34.759 1503.9670 16:13:44.53M 2015-10-09T15:11:28.545Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.787 34.760 1503.9681 16:13:44.73M 2015-10-09T15:11:28.750Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.787 34.760 1503.9686 16:13:44.93M 2015-10-09T15:11:28.954Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.787 34.760 1503.9684 16:13:45.15M 2015-10-09T15:11:29.154Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.787 34.760 1503.9689 16:13:45.35M 2015-10-09T15:11:29.354Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.787 34.760 1503.9690 16:13:45.54M 2015-10-09T15:11:29.560Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9698 16:13:45.74M 2015-10-09T15:11:29.764Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.783 34.756 1503.9657 16:13:45.94M 2015-10-09T15:11:29.985Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.787 34.760 1503.9701 16:13:46.16M 2015-10-09T15:11:30.169Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.788 34.761 1503.9703 16:13:46.36M 2015-10-09T15:11:30.375Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.788 34.761 1503.9703 16:13:46.56M 2015-10-09T15:11:30.575Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.762 1503.9706 16:13:46.76M 2015-10-09T15:11:30.779Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.789 34.762 1503.9711 16:13:46.96M 2015-10-09T15:11:31.000Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.789 34.762 1503.9713 16:13:47.18M 2015-10-09T15:11:31.184Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.790 34.763 1503.9724 16:13:47.39M 2015-10-09T15:11:31.390Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.791 34.764 1503.9729 16:13:47.58M 2015-10-09T15:11:31.590Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9730 16:13:47.77M 2015-10-09T15:11:31.795Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9733 16:13:47.97M 2015-10-09T15:11:31.995Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9736 16:13:48.19M 2015-10-09T15:11:32.200Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9735 16:13:48.39M 2015-10-09T15:11:32.400Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.792 34.765 1503.9734 16:13:48.59M 2015-10-09T15:11:32.605Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.792 34.766 1503.9730 16:13:48.79M 2015-10-09T15:11:32.805Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.793 34.766 1503.9728 16:13:49.00M 2015-10-09T15:11:33.010Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.793 34.767 1503.9739 16:13:49.20M 2015-10-09T15:11:33.215Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.794 34.767 1503.9746 16:13:49.40M 2015-10-09T15:11:33.415Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.795 34.769 1503.9766 16:13:49.61M 2015-10-09T15:11:33.622Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.796 34.770 1503.9775 16:13:49.80M 2015-10-09T15:11:33.825Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.797 34.770 1503.9777 16:13:50.02M 2015-10-09T15:11:34.025Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.798 34.771 1503.9780 16:13:50.22M 2015-10-09T15:11:34.230Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.790 34.764 1503.9695 16:13:50.42M 2015-10-09T15:11:34.435Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.788 34.762 1503.9672 16:13:50.62M 2015-10-09T15:11:34.635Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.763 1503.9672 16:13:50.82M 2015-10-09T15:11:34.840Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.763 1503.9668 16:13:51.04M 2015-10-09T15:11:35.040Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.768 1503.9716 16:13:51.24M 2015-10-09T15:11:35.245Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.768 1503.9714 16:13:51.43M 2015-10-09T15:11:35.465Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.793 34.767 1503.9718 16:13:51.63M 2015-10-09T15:11:35.650Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.792 34.767 1503.9712 16:13:51.85M 2015-10-09T15:11:35.855Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.767 1503.9702 16:13:52.05M 2015-10-09T15:11:36.060Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.767 1503.9701 16:13:52.25M 2015-10-09T15:11:36.260Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.792 34.766 1503.9695 16:13:52.45M 2015-10-09T15:11:36.465Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.793 34.767 1503.9700 16:13:52.65M 2015-10-09T15:11:36.665Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.794 34.768 1503.9713 16:13:52.85M 2015-10-09T15:11:36.865Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.768 1503.9716 16:13:53.07M 2015-10-09T15:11:37.070Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.795 34.769 1503.9725 16:13:53.26M 2015-10-09T15:11:37.275Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.796 34.769 1503.9742 16:13:53.46M 2015-10-09T15:11:37.480Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.796 34.769 1503.9751 16:13:53.66M 2015-10-09T15:11:37.680Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.769 1503.9755 16:13:53.86M 2015-10-09T15:11:37.885Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.795 34.768 1503.9756 16:13:54.08M 2015-10-09T15:11:38.085Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.766 1503.9718 16:13:54.28M 2015-10-09T15:11:38.290Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.791 34.765 1503.9712 16:13:54.48M 2015-10-09T15:11:38.495Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.796 34.769 1503.9757 16:13:54.68M 2015-10-09T15:11:38.695Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.795 34.768 1503.9741 16:13:54.88M 2015-10-09T15:11:38.900Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.794 34.767 1503.9744 16:13:55.10M 2015-10-09T15:11:39.100Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.766 1503.9744 16:13:55.30M 2015-10-09T15:11:39.305Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.766 1503.9744 16:13:55.49M 2015-10-09T15:11:39.505Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.766 1503.9740 16:13:55.69M 2015-10-09T15:11:39.710Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.766 1503.9742 16:13:55.89M 2015-10-09T15:11:39.930Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9751 16:13:56.11M 2015-10-09T15:11:40.115Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.766 1503.9745 16:13:56.33M 2015-10-09T15:11:40.320Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.794 34.766 1503.9741 16:13:56.51M 2015-10-09T15:11:40.525Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.794 34.767 1503.9751 16:13:56.71M 2015-10-09T15:11:40.725Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9760 16:13:56.91M 2015-10-09T15:11:40.930Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9758 16:13:57.13M 2015-10-09T15:11:41.135Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9758 16:13:57.32M 2015-10-09T15:11:41.335Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.794 34.767 1503.9746 16:13:57.52M 2015-10-09T15:11:41.540Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9747 16:13:57.72M 2015-10-09T15:11:41.740Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9746 16:13:57.92M 2015-10-09T15:11:41.946Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9745 16:13:58.14M 2015-10-09T15:11:42.150Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.789 34.763 1503.9681 16:13:58.34M 2015-10-09T15:11:42.350Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.788 34.762 1503.9669 16:13:58.54M 2015-10-09T15:11:42.555Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.788 34.762 1503.9678 16:13:58.74M 2015-10-09T15:11:42.755Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.762 1503.9690 16:13:58.94M 2015-10-09T15:11:42.960Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.763 1503.9701 16:13:59.16M 2015-10-09T15:11:43.160Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.790 34.763 1503.9707 16:13:59.36M 2015-10-09T15:11:43.365Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9708 16:13:59.55M 2015-10-09T15:11:43.570Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.790 34.763 1503.9717 16:13:59.75M 2015-10-09T15:11:43.775Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.791 34.764 1503.9725 16:13:59.95M 2015-10-09T15:11:43.975Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.790 34.763 1503.9717 16:14:00.17M 2015-10-09T15:11:44.186Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.763 1503.9707 16:14:00.37M 2015-10-09T15:11:44.400Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.791 34.764 1503.9731 16:14:00.57M 2015-10-09T15:11:44.585Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.798 34.770 1503.9817 16:14:00.79M 2015-10-09T15:11:44.785Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.795 34.768 1503.9795 16:14:00.97M 2015-10-09T15:11:44.990Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.794 34.767 1503.9777 16:14:01.19M 2015-10-09T15:11:45.190Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9774 16:14:01.39M 2015-10-09T15:11:45.395Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.792 34.764 1503.9763 16:14:01.58M 2015-10-09T15:11:45.600Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9778 16:14:01.78M 2015-10-09T15:11:45.800Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9788 16:14:02.00M 2015-10-09T15:11:46.005Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9788 16:14:02.20M 2015-10-09T15:11:46.205Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.794 34.766 1503.9791 16:14:02.40M 2015-10-09T15:11:46.410Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.793 34.765 1503.9785 16:14:02.60M 2015-10-09T15:11:46.615Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.794 34.766 1503.9783 16:14:02.80M 2015-10-09T15:11:46.820Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.793 34.765 1503.9799 16:14:03.02M 2015-10-09T15:11:47.020Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.791 34.763 1503.9769 16:14:03.22M 2015-10-09T15:11:47.225Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.791 34.763 1503.9766 16:14:03.41M 2015-10-09T15:11:47.425Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.791 34.763 1503.9760 16:14:03.61M 2015-10-09T15:11:47.630Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.792 34.764 1503.9767 16:14:03.81M 2015-10-09T15:11:47.830Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9764 16:14:04.03M 2015-10-09T15:11:48.030Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.793 34.765 1503.9779 16:14:04.23M 2015-10-09T15:11:48.240Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.765 1503.9790 16:14:04.43M 2015-10-09T15:11:48.440Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.765 1503.9780 16:14:04.63M 2015-10-09T15:11:48.666Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.765 1503.9783 16:14:04.83M 2015-10-09T15:11:48.865Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.793 34.764 1503.9781 16:14:05.05M 2015-10-09T15:11:49.050Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9777 16:14:05.26M 2015-10-09T15:11:49.250Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9775 16:14:05.44M 2015-10-09T15:11:49.455Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.764 1503.9768 16:14:05.64M 2015-10-09T15:11:49.660Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9753 16:14:05.84M 2015-10-09T15:11:49.860Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.792 34.764 1503.9756 16:14:06.06M 2015-10-09T15:11:50.065Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.792 34.764 1503.9755 16:14:06.26M 2015-10-09T15:11:50.265Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.792 34.764 1503.9752 16:14:06.46M 2015-10-09T15:11:50.470Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.763 1503.9752 16:14:06.66M 2015-10-09T15:11:50.675Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9739 16:14:06.86M 2015-10-09T15:11:50.875Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.789 34.761 1503.9730 16:14:07.08M 2015-10-09T15:11:51.080Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9728 16:14:07.28M 2015-10-09T15:11:51.285Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9724 16:14:07.47M 2015-10-09T15:11:51.485Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9718 16:14:07.67M 2015-10-09T15:11:51.691Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.787 34.759 1503.9708 16:14:07.87M 2015-10-09T15:11:51.890Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.759 1503.9703 16:14:08.09M 2015-10-09T15:11:52.095Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.791 34.763 1503.9751 16:14:08.29M 2015-10-09T15:11:52.295Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.764 1503.9760 16:14:08.49M 2015-10-09T15:11:52.500Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.765 1503.9777 16:14:08.69M 2015-10-09T15:11:52.705Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.765 1503.9789 16:14:08.88M 2015-10-09T15:11:52.911Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.765 1503.9774 16:14:09.11M 2015-10-09T15:11:53.111Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.764 1503.9768 16:14:09.31M 2015-10-09T15:11:53.331Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.763 1503.9751 16:14:09.50M 2015-10-09T15:11:53.516Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9740 16:14:09.72M 2015-10-09T15:11:53.721Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.788 34.760 1503.9719 16:14:09.90M 2015-10-09T15:11:53.921Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.787 34.759 1503.9713 16:14:10.12M 2015-10-09T15:11:54.125Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.786 34.758 1503.9696 16:14:10.32M 2015-10-09T15:11:54.330Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.785 34.757 1503.9685 16:14:10.52M 2015-10-09T15:11:54.531Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.784 34.757 1503.9675 16:14:10.72M 2015-10-09T15:11:54.736Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.784 34.756 1503.9668 16:14:10.91M 2015-10-09T15:11:54.941Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.783 34.755 1503.9647 16:14:11.14M 2015-10-09T15:11:55.141Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.782 34.755 1503.9646 16:14:11.34M 2015-10-09T15:11:55.346Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.786 34.759 1503.9685 16:14:11.53M 2015-10-09T15:11:55.545Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.787 34.760 1503.9691 16:14:11.73M 2015-10-09T15:11:55.751Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.760 1503.9700 16:14:11.93M 2015-10-09T15:11:55.956Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.788 34.761 1503.9695 16:14:12.15M 2015-10-09T15:11:56.156Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.788 34.761 1503.9691 16:14:12.35M 2015-10-09T15:11:56.361Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.793 34.765 1503.9739 16:14:12.55M 2015-10-09T15:11:56.561Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.794 34.766 1503.9746 16:14:12.75M 2015-10-09T15:11:56.766Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.795 34.768 1503.9752 16:14:12.95M 2015-10-09T15:11:56.966Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.796 34.769 1503.9749 16:14:13.17M 2015-10-09T15:11:57.171Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.797 34.770 1503.9756 16:14:13.36M 2015-10-09T15:11:57.376Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.797 34.770 1503.9763 16:14:13.56M 2015-10-09T15:11:57.576Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.798 34.771 1503.9778 16:14:13.76M 2015-10-09T15:11:57.796Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.799 34.772 1503.9792 16:14:13.96M 2015-10-09T15:11:57.986Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.799 34.772 1503.9797 16:14:14.20M 2015-10-09T15:11:58.187Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.794 34.767 1503.9746 16:14:14.38M 2015-10-09T15:11:58.391Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9734 16:14:14.58M 2015-10-09T15:11:58.591Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9717 16:14:14.78M 2015-10-09T15:11:58.796Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9709 16:14:14.97M 2015-10-09T15:11:59.001Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.790 34.763 1503.9716 16:14:15.19M 2015-10-09T15:11:59.219Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.786 34.760 1503.9680 16:14:15.39M 2015-10-09T15:11:59.406Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.792 34.764 1503.9738 16:14:15.60M 2015-10-09T15:11:59.606Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.764 1503.9739 16:14:15.79M 2015-10-09T15:11:59.811Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.763 1503.9736 16:14:16.01M