2015-10-09T15:03:00.148Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.804 34.764 1504.0178 16:05:16.32M 2015-10-09T15:03:00.348Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0145 16:05:16.52M 2015-10-09T15:03:00.553Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0140 16:05:16.71M 2015-10-09T15:03:00.753Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.800 34.760 1504.0133 16:05:16.91M 2015-10-09T15:03:00.958Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0128 16:05:17.13M 2015-10-09T15:03:01.158Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.799 34.759 1504.0125 16:05:17.33M 2015-10-09T15:03:01.363Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.799 34.759 1504.0118 16:05:17.53M 2015-10-09T15:03:01.563Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.799 34.758 1504.0116 16:05:17.73M 2015-10-09T15:03:01.783Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.798 34.758 1504.0104 16:05:17.93M 2015-10-09T15:03:01.973Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.798 34.758 1504.0110 16:05:18.16M 2015-10-09T15:03:02.173Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.798 34.758 1504.0117 16:05:18.35M 2015-10-09T15:03:02.378Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.798 34.758 1504.0121 16:05:18.54M 2015-10-09T15:03:02.578Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.757 1504.0123 16:05:18.74M 2015-10-09T15:03:02.783Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.758 1504.0127 16:05:18.94M 2015-10-09T15:03:02.983Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.758 1504.0126 16:05:19.16M 2015-10-09T15:03:03.193Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.758 1504.0126 16:05:19.36M 2015-10-09T15:03:03.393Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.799 34.758 1504.0129 16:05:19.56M 2015-10-09T15:03:03.593Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.799 34.758 1504.0123 16:05:19.76M 2015-10-09T15:03:03.798Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.799 34.759 1504.0129 16:05:19.96M 2015-10-09T15:03:04.003Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.799 34.759 1504.0132 16:05:20.18M 2015-10-09T15:03:04.208Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.799 34.759 1504.0112 16:05:20.38M 2015-10-09T15:03:04.408Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.799 34.758 1504.0110 16:05:20.58M 2015-10-09T15:03:04.613Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.799 34.758 1504.0112 16:05:20.77M 2015-10-09T15:03:04.813Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.799 34.759 1504.0110 16:05:20.97M 2015-10-09T15:03:05.018Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0114 16:05:21.19M 2015-10-09T15:03:05.218Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0120 16:05:21.39M 2015-10-09T15:03:05.423Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0120 16:05:21.59M 2015-10-09T15:03:05.623Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.801 34.762 1504.0123 16:05:21.79M 2015-10-09T15:03:05.865Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.762 1504.0128 16:05:22.01M 2015-10-09T15:03:06.033Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.799 34.760 1504.0099 16:05:22.21M 2015-10-09T15:03:06.253Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.762 1504.0126 16:05:22.40M 2015-10-09T15:03:06.438Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.762 1504.0133 16:05:22.62M 2015-10-09T15:03:06.638Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0128 16:05:22.80M 2015-10-09T15:03:06.843Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0115 16:05:23.02M 2015-10-09T15:03:07.048Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.799 34.760 1504.0101 16:05:23.22M 2015-10-09T15:03:07.248Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0131 16:05:23.42M 2015-10-09T15:03:07.453Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.764 1504.0137 16:05:23.62M 2015-10-09T15:03:07.653Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0138 16:05:23.82M 2015-10-09T15:03:07.858Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0144 16:05:24.03M 2015-10-09T15:03:08.063Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.765 1504.0162 16:05:24.23M 2015-10-09T15:03:08.263Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.765 1504.0168 16:05:24.43M 2015-10-09T15:03:08.468Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0175 16:05:24.63M 2015-10-09T15:03:08.673Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.807 34.767 1504.0186 16:05:24.83M 2015-10-09T15:03:08.873Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0179 16:05:25.05M 2015-10-09T15:03:09.078Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0177 16:05:25.25M 2015-10-09T15:03:09.283Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.805 34.765 1504.0165 16:05:25.45M 2015-10-09T15:03:09.483Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.764 1504.0161 16:05:25.65M 2015-10-09T15:03:09.688Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.763 1504.0151 16:05:25.85M 2015-10-09T15:03:09.893Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.763 1504.0145 16:05:26.07M 2015-10-09T15:03:10.093Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.807 34.766 1504.0186 16:05:26.27M 2015-10-09T15:03:10.293Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.807 34.766 1504.0205 16:05:26.47M 2015-10-09T15:03:10.498Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.806 34.766 1504.0195 16:05:26.66M 2015-10-09T15:03:10.718Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.765 1504.0192 16:05:26.86M 2015-10-09T15:03:10.903Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.766 1504.0197 16:05:27.10M 2015-10-09T15:03:11.108Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.803 34.763 1504.0156 16:05:27.28M 2015-10-09T15:03:11.308Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0157 16:05:27.48M 2015-10-09T15:03:11.513Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0154 16:05:27.68M 2015-10-09T15:03:11.713Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.802 34.762 1504.0148 16:05:27.88M 2015-10-09T15:03:11.918Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0131 16:05:28.09M 2015-10-09T15:03:12.123Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.807 34.766 1504.0199 16:05:28.30M 2015-10-09T15:03:12.328Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.766 1504.0201 16:05:28.49M 2015-10-09T15:03:12.528Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.807 34.767 1504.0205 16:05:28.69M 2015-10-09T15:03:12.733Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.767 1504.0194 16:05:28.89M 2015-10-09T15:03:12.933Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.767 1504.0192 16:05:29.11M 2015-10-09T15:03:13.138Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.766 1504.0190 16:05:29.31M 2015-10-09T15:03:13.338Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.767 1504.0197 16:05:29.51M 2015-10-09T15:03:13.543Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.807 34.766 1504.0187 16:05:29.71M 2015-10-09T15:03:13.748Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.806 34.766 1504.0171 16:05:29.91M 2015-10-09T15:03:13.948Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.806 34.766 1504.0179 16:05:30.13M 2015-10-09T15:03:14.148Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.770 1504.0236 16:05:30.33M 2015-10-09T15:03:14.353Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.770 1504.0231 16:05:30.52M 2015-10-09T15:03:14.558Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.769 1504.0219 16:05:30.72M 2015-10-09T15:03:14.763Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0208 16:05:30.92M 2015-10-09T15:03:14.963Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.809 34.769 1504.0209 16:05:31.14M 2015-10-09T15:03:15.183Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.810 34.770 1504.0212 16:05:31.34M 2015-10-09T15:03:15.373Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.811 34.771 1504.0220 16:05:31.56M 2015-10-09T15:03:15.573Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.811 34.771 1504.0227 16:05:31.74M 2015-10-09T15:03:15.773Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.811 34.771 1504.0226 16:05:31.94M 2015-10-09T15:03:15.978Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.810 34.770 1504.0219 16:05:32.15M 2015-10-09T15:03:16.178Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.810 34.770 1504.0209 16:05:32.35M 2015-10-09T15:03:16.388Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.809 34.769 1504.0195 16:05:32.55M 2015-10-09T15:03:16.588Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.809 34.769 1504.0195 16:05:32.75M 2015-10-09T15:03:16.825Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0189 16:05:32.95M 2015-10-09T15:03:16.998Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.807 34.768 1504.0178 16:05:33.17M 2015-10-09T15:03:17.198Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0162 16:05:33.37M 2015-10-09T15:03:17.398Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0162 16:05:33.57M 2015-10-09T15:03:17.603Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0170 16:05:33.77M 2015-10-09T15:03:17.808Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.806 34.766 1504.0168 16:05:33.96M 2015-10-09T15:03:18.013Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.766 1504.0164 16:05:34.19M 2015-10-09T15:03:18.225Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.766 1504.0176 16:05:34.39M 2015-10-09T15:03:18.418Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.765 1504.0175 16:05:34.58M 2015-10-09T15:03:18.618Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.805 34.765 1504.0162 16:05:34.78M 2015-10-09T15:03:18.823Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0138 16:05:35.00M 2015-10-09T15:03:19.023Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0134 16:05:35.20M 2015-10-09T15:03:19.228Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0131 16:05:35.40M 2015-10-09T15:03:19.465Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0132 16:05:35.60M 2015-10-09T15:03:19.648Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0122 16:05:35.80M 2015-10-09T15:03:19.833Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0116 16:05:36.03M 2015-10-09T15:03:20.038Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0118 16:05:36.21M 2015-10-09T15:03:20.243Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0122 16:05:36.41M 2015-10-09T15:03:20.443Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0133 16:05:36.61M 2015-10-09T15:03:20.653Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0134 16:05:36.81M 2015-10-09T15:03:20.853Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.764 1504.0132 16:05:37.03M 2015-10-09T15:03:21.053Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.764 1504.0132 16:05:37.23M 2015-10-09T15:03:21.258Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0132 16:05:37.43M 2015-10-09T15:03:21.463Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0132 16:05:37.63M 2015-10-09T15:03:21.663Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0134 16:05:37.83M 2015-10-09T15:03:21.868Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.768 1504.0179 16:05:38.05M 2015-10-09T15:03:22.069Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.767 1504.0168 16:05:38.25M 2015-10-09T15:03:22.275Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.807 34.767 1504.0167 16:05:38.44M 2015-10-09T15:03:22.474Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.767 1504.0161 16:05:38.64M 2015-10-09T15:03:22.679Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0154 16:05:38.84M 2015-10-09T15:03:22.884Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.766 1504.0138 16:05:39.06M 2015-10-09T15:03:23.084Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.804 34.766 1504.0122 16:05:39.26M 2015-10-09T15:03:23.294Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0107 16:05:39.46M 2015-10-09T15:03:23.493Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0089 16:05:39.66M 2015-10-09T15:03:23.693Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.805 34.768 1504.0111 16:05:39.86M 2015-10-09T15:03:23.899Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0115 16:05:40.08M 2015-10-09T15:03:24.119Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0070 16:05:40.27M 2015-10-09T15:03:24.303Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0062 16:05:40.49M 2015-10-09T15:03:24.509Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0066 16:05:40.67M 2015-10-09T15:03:24.709Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.801 34.763 1504.0079 16:05:40.87M 2015-10-09T15:03:24.913Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.802 34.764 1504.0105 16:05:41.09M 2015-10-09T15:03:25.119Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.803 34.764 1504.0117 16:05:41.29M 2015-10-09T15:03:25.319Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.765 1504.0114 16:05:41.49M 2015-10-09T15:03:25.519Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.765 1504.0111 16:05:41.69M 2015-10-09T15:03:25.729Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0120 16:05:41.88M 2015-10-09T15:03:25.929Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.806 34.768 1504.0134 16:05:42.11M 2015-10-09T15:03:26.134Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.807 34.769 1504.0148 16:05:42.30M 2015-10-09T15:03:26.334Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.808 34.770 1504.0155 16:05:42.51M 2015-10-09T15:03:26.544Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.806 34.768 1504.0132 16:05:42.70M 2015-10-09T15:03:26.739Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0112 16:05:42.90M 2015-10-09T15:03:26.944Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0092 16:05:43.12M 2015-10-09T15:03:27.149Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.801 34.764 1504.0063 16:05:43.32M 2015-10-09T15:03:27.349Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.764 1504.0077 16:05:43.52M 2015-10-09T15:03:27.554Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0081 16:05:43.72M 2015-10-09T15:03:27.759Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.766 1504.0095 16:05:43.92M 2015-10-09T15:03:27.959Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.804 34.766 1504.0094 16:05:44.14M 2015-10-09T15:03:28.164Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.806 34.769 1504.0125 16:05:44.34M 2015-10-09T15:03:28.364Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0122 16:05:44.53M 2015-10-09T15:03:28.584Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.768 1504.0122 16:05:44.73M 2015-10-09T15:03:28.774Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.806 34.768 1504.0132 16:05:44.95M 2015-10-09T15:03:28.974Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.769 1504.0145 16:05:45.15M 2015-10-09T15:03:29.174Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.808 34.769 1504.0153 16:05:45.35M 2015-10-09T15:03:29.379Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0121 16:05:45.55M 2015-10-09T15:03:29.585Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0121 16:05:45.75M 2015-10-09T15:03:29.784Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.805 34.767 1504.0114 16:05:45.95M 2015-10-09T15:03:29.989Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.767 1504.0105 16:05:46.16M 2015-10-09T15:03:30.189Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.766 1504.0092 16:05:46.36M 2015-10-09T15:03:30.394Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.766 1504.0090 16:05:46.56M 2015-10-09T15:03:30.625Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0096 16:05:46.76M 2015-10-09T15:03:30.799Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.802 34.764 1504.0079 16:05:46.96M 2015-10-09T15:03:31.004Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0079 16:05:47.18M 2015-10-09T15:03:31.204Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0082 16:05:47.38M 2015-10-09T15:03:31.409Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.801 34.763 1504.0078 16:05:47.58M 2015-10-09T15:03:31.614Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0084 16:05:47.78M 2015-10-09T15:03:31.814Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.798 34.760 1504.0054 16:05:48.00M 2015-10-09T15:03:32.019Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.760 1504.0043 16:05:48.19M 2015-10-09T15:03:32.224Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0048 16:05:48.39M 2015-10-09T15:03:32.424Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0085 16:05:48.59M 2015-10-09T15:03:32.629Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0093 16:05:48.79M 2015-10-09T15:03:32.829Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.763 1504.0089 16:05:49.01M 2015-10-09T15:03:33.054Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0093 16:05:49.21M 2015-10-09T15:03:33.239Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0114 16:05:49.43M 2015-10-09T15:03:33.439Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0117 16:05:49.61M 2015-10-09T15:03:33.644Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.761 1504.0092 16:05:49.81M 2015-10-09T15:03:33.849Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0128 16:05:50.03M 2015-10-09T15:03:34.065Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.766 1504.0134 16:05:50.23M 2015-10-09T15:03:34.254Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.804 34.766 1504.0137 16:05:50.43M 2015-10-09T15:03:34.454Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.808 34.769 1504.0172 16:05:50.62M 2015-10-09T15:03:34.659Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.807 34.768 1504.0170 16:05:50.82M 2015-10-09T15:03:34.864Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.768 1504.0157 16:05:51.04M 2015-10-09T15:03:35.059Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.768 1504.0161 16:05:51.24M 2015-10-09T15:03:35.269Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.768 1504.0157 16:05:51.44M 2015-10-09T15:03:35.474Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.806 34.767 1504.0154 16:05:51.64M 2015-10-09T15:03:35.674Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.807 34.768 1504.0154 16:05:51.84M 2015-10-09T15:03:35.874Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.802 34.763 1504.0100 16:05:52.05M 2015-10-09T15:03:36.079Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.762 1504.0085 16:05:52.25M 2015-10-09T15:03:36.284Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.799 34.761 1504.0076 16:05:52.45M 2015-10-09T15:03:36.489Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.803 34.765 1504.0112 16:05:52.65M 2015-10-09T15:03:36.689Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.803 34.765 1504.0114 16:05:52.85M 2015-10-09T15:03:36.894Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.798 34.760 1504.0054 16:05:53.07M 2015-10-09T15:03:37.094Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.758 1504.0027 16:05:53.27M 2015-10-09T15:03:37.299Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.808 34.769 1504.0157 16:05:53.47M 2015-10-09T15:03:37.519Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.807 34.768 1504.0148 16:05:53.67M 2015-10-09T15:03:37.704Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.769 1504.0164 16:05:53.88M 2015-10-09T15:03:37.909Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0115 16:05:54.09M 2015-10-09T15:03:38.114Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0114 16:05:54.28M 2015-10-09T15:03:38.314Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.761 1504.0096 16:05:54.48M 2015-10-09T15:03:38.519Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.799 34.760 1504.0078 16:05:54.68M 2015-10-09T15:03:38.719Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0109 16:05:54.88M 2015-10-09T15:03:38.924Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0122 16:05:55.10M 2015-10-09T15:03:39.124Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.764 1504.0139 16:05:55.30M 2015-10-09T15:03:39.329Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0149 16:05:55.50M 2015-10-09T15:03:39.529Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.765 1504.0153 16:05:55.70M 2015-10-09T15:03:39.734Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.806 34.767 1504.0167 16:05:55.90M 2015-10-09T15:03:39.939Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.808 34.768 1504.0184 16:05:56.11M 2015-10-09T15:03:40.139Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.809 34.770 1504.0199 16:05:56.31M 2015-10-09T15:03:40.344Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.810 34.770 1504.0204 16:05:56.51M 2015-10-09T15:03:40.544Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.770 1504.0219 16:05:56.71M 2015-10-09T15:03:40.749Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.770 1504.0216 16:05:56.91M 2015-10-09T15:03:40.954Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.803 34.763 1504.0146 16:05:57.13M 2015-10-09T15:03:41.154Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.802 34.763 1504.0139 16:05:57.33M 2015-10-09T15:03:41.359Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.801 34.762 1504.0118 16:05:57.53M 2015-10-09T15:03:41.559Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.800 34.761 1504.0103 16:05:57.73M 2015-10-09T15:03:41.764Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.799 34.760 1504.0090 16:05:57.92M 2015-10-09T15:03:41.984Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.760 1504.0076 16:05:58.14M 2015-10-09T15:03:42.169Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0067 16:05:58.36M 2015-10-09T15:03:42.374Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0061 16:05:58.54M 2015-10-09T15:03:42.579Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.799 34.761 1504.0072 16:05:58.74M 2015-10-09T15:03:42.779Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.761 1504.0074 16:05:58.94M 2015-10-09T15:03:42.984Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0073 16:05:59.16M 2015-10-09T15:03:43.189Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0065 16:05:59.36M 2015-10-09T15:03:43.389Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.763 1504.0056 16:05:59.56M 2015-10-09T15:03:43.589Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.800 34.763 1504.0042 16:05:59.76M 2015-10-09T15:03:43.795Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.764 1504.0037 16:05:59.95M 2015-10-09T15:03:43.999Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.764 1504.0032 16:06:00.17M 2015-10-09T15:03:44.199Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0060 16:06:00.38M 2015-10-09T15:03:44.404Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.803 34.767 1504.0051 16:06:00.57M 2015-10-09T15:03:44.604Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.803 34.767 1504.0050 16:06:00.77M 2015-10-09T15:03:44.809Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0059 16:06:00.97M 2015-10-09T15:03:45.014Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0065 16:06:01.19M 2015-10-09T15:03:45.214Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0059 16:06:01.39M 2015-10-09T15:03:45.419Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0060 16:06:01.59M 2015-10-09T15:03:45.619Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0055 16:06:01.78M 2015-10-09T15:03:45.824Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.805 34.769 1504.0073 16:06:02.00M 2015-10-09T15:03:46.029Z|I-OCEAN7-304-XXXX| 27.75 14.110 41.805 34.768 1504.0068 16:06:02.20M 2015-10-09T15:03:46.230Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.768 1504.0088 16:06:02.40M 2015-10-09T15:03:46.455Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.769 1504.0109 16:06:02.60M 2015-10-09T15:03:46.634Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.769 1504.0110 16:06:02.82M 2015-10-09T15:03:46.844Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.807 34.769 1504.0123 16:06:03.02M 2015-10-09T15:03:47.044Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.769 1504.0132 16:06:03.22M 2015-10-09T15:03:47.244Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0131 16:06:03.42M 2015-10-09T15:03:47.450Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.770 1504.0127 16:06:03.62M 2015-10-09T15:03:47.649Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0125 16:06:03.82M 2015-10-09T15:03:47.865Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0118 16:06:04.03M 2015-10-09T15:03:48.060Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.807 34.769 1504.0123 16:06:04.23M 2015-10-09T15:03:48.260Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.807 34.769 1504.0115 16:06:04.43M 2015-10-09T15:03:48.465Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.766 1504.0068 16:06:04.63M 2015-10-09T15:03:48.670Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.802 34.765 1504.0062 16:06:04.83M 2015-10-09T15:03:48.870Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0094 16:06:05.05M 2015-10-09T15:03:49.075Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.767 1504.0105 16:06:05.25M 2015-10-09T15:03:49.280Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.805 34.768 1504.0117 16:06:05.45M 2015-10-09T15:03:49.480Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.768 1504.0111 16:06:05.65M 2015-10-09T15:03:49.685Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.807 34.769 1504.0127 16:06:05.84M 2015-10-09T15:03:49.885Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0138 16:06:06.06M 2015-10-09T15:03:50.090Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.808 34.770 1504.0139 16:06:06.26M 2015-10-09T15:03:50.290Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.808 34.770 1504.0157 16:06:06.46M 2015-10-09T15:03:50.495Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.808 34.770 1504.0162 16:06:06.66M 2015-10-09T15:03:50.700Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.808 34.770 1504.0161 16:06:06.86M 2015-10-09T15:03:50.920Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.808 34.769 1504.0160 16:06:07.08M 2015-10-09T15:03:51.105Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.808 34.769 1504.0161 16:06:07.30M 2015-10-09T15:03:51.305Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0082 16:06:07.48M 2015-10-09T15:03:51.510Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.803 34.764 1504.0111 16:06:07.68M 2015-10-09T15:03:51.715Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.803 34.764 1504.0114 16:06:07.88M 2015-10-09T15:03:51.915Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0093 16:06:08.10M 2015-10-09T15:03:52.120Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0076 16:06:08.29M 2015-10-09T15:03:52.320Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0077 16:06:08.49M 2015-10-09T15:03:52.525Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.761 1504.0073 16:06:08.69M 2015-10-09T15:03:52.725Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0078 16:06:08.89M 2015-10-09T15:03:52.930Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.800 34.762 1504.0078 16:06:09.11M 2015-10-09T15:03:53.135Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0077 16:06:09.31M 2015-10-09T15:03:53.335Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.762 1504.0052 16:06:09.51M 2015-10-09T15:03:53.540Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.761 1504.0046 16:06:09.70M 2015-10-09T15:03:53.745Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0056 16:06:09.91M 2015-10-09T15:03:53.945Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.807 34.768 1504.0154 16:06:10.12M 2015-10-09T15:03:54.150Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.808 34.769 1504.0171 16:06:10.32M 2015-10-09T15:03:54.355Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.808 34.769 1504.0172 16:06:10.52M 2015-10-09T15:03:54.555Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.808 34.770 1504.0176 16:06:10.72M 2015-10-09T15:03:54.760Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.809 34.771 1504.0166 16:06:10.92M 2015-10-09T15:03:54.960Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0065 16:06:11.14M 2015-10-09T15:03:55.165Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.763 1504.0046 16:06:11.34M 2015-10-09T15:03:55.385Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0032 16:06:11.54M 2015-10-09T15:03:55.570Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.760 1504.0010 16:06:11.75M 2015-10-09T15:03:55.775Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.797 34.761 1504.0020 16:06:11.93M 2015-10-09T15:03:55.975Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.761 1504.0015 16:06:12.15M 2015-10-09T15:03:56.180Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.798 34.761 1504.0024 16:06:12.35M 2015-10-09T15:03:56.385Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.761 1504.0037 16:06:12.55M 2015-10-09T15:03:56.585Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.799 34.762 1504.0033 16:06:12.75M 2015-10-09T15:03:56.790Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.799 34.762 1504.0027 16:06:12.95M 2015-10-09T15:03:57.025Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.765 1504.0071 16:06:13.17M 2015-10-09T15:03:57.195Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.762 1504.0034 16:06:13.37M 2015-10-09T15:03:57.400Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.798 34.762 1504.0023 16:06:13.57M 2015-10-09T15:03:57.600Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.797 34.761 1504.0013 16:06:13.77M 2015-10-09T15:03:57.805Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.796 34.759 1504.0001 16:06:13.96M 2015-10-09T15:03:58.010Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.758 1503.9979 16:06:14.19M 2015-10-09T15:03:58.210Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.758 1503.9972 16:06:14.38M 2015-10-09T15:03:58.410Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.794 34.758 1503.9974 16:06:14.58M 2015-10-09T15:03:58.615Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.795 34.759 1503.9973 16:06:14.78M 2015-10-09T15:03:58.820Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9977 16:06:15.00M 2015-10-09T15:03:59.020Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.797 34.761 1503.9991 16:06:15.20M 2015-10-09T15:03:59.225Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.763 1504.0011 16:06:15.40M 2015-10-09T15:03:59.425Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.767 1504.0057 16:06:15.60M 2015-10-09T15:03:59.665Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.767 1504.0056 16:06:15.79M 2015-10-09T15:03:59.850Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.804 34.767 1504.0065 16:06:16.01M