2015-10-09T14:59:00.167Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.771 1504.0186 16:01:16.33M 2015-10-09T14:59:00.372Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.771 1504.0187 16:01:16.53M 2015-10-09T14:59:00.587Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.810 34.770 1504.0189 16:01:16.73M 2015-10-09T14:59:00.777Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.802 34.763 1504.0116 16:01:16.94M 2015-10-09T14:59:00.977Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.761 1504.0117 16:01:17.15M 2015-10-09T14:59:01.182Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.761 1504.0111 16:01:17.34M 2015-10-09T14:59:01.387Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.800 34.760 1504.0112 16:01:17.54M 2015-10-09T14:59:01.588Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0109 16:01:17.74M 2015-10-09T14:59:01.788Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0111 16:01:17.94M 2015-10-09T14:59:01.992Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0106 16:01:18.16M 2015-10-09T14:59:02.197Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0104 16:01:18.36M 2015-10-09T14:59:02.397Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0156 16:01:18.56M 2015-10-09T14:59:02.597Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0155 16:01:18.75M 2015-10-09T14:59:02.802Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.767 1504.0164 16:01:18.95M 2015-10-09T14:59:03.012Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.807 34.768 1504.0177 16:01:19.17M 2015-10-09T14:59:03.224Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.808 34.768 1504.0195 16:01:19.37M 2015-10-09T14:59:03.413Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.808 34.768 1504.0187 16:01:19.57M 2015-10-09T14:59:03.617Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.809 34.769 1504.0197 16:01:19.77M 2015-10-09T14:59:03.822Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.809 34.769 1504.0203 16:01:19.97M 2015-10-09T14:59:04.022Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0195 16:01:20.19M 2015-10-09T14:59:04.229Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.807 34.767 1504.0192 16:01:20.39M 2015-10-09T14:59:04.433Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.806 34.766 1504.0193 16:01:20.59M 2015-10-09T14:59:04.632Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.806 34.766 1504.0181 16:01:20.79M 2015-10-09T14:59:04.837Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.805 34.764 1504.0177 16:01:21.00M 2015-10-09T14:59:05.057Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.804 34.764 1504.0178 16:01:21.20M 2015-10-09T14:59:05.242Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.795 34.755 1504.0074 16:01:21.42M 2015-10-09T14:59:05.442Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.799 34.759 1504.0112 16:01:21.60M 2015-10-09T14:59:05.652Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.800 34.759 1504.0126 16:01:21.80M 2015-10-09T14:59:05.852Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0132 16:01:22.02M 2015-10-09T14:59:06.047Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.761 1504.0131 16:01:22.22M 2015-10-09T14:59:06.252Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.802 34.762 1504.0137 16:01:22.41M 2015-10-09T14:59:06.458Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.807 34.766 1504.0198 16:01:22.61M 2015-10-09T14:59:06.662Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.808 34.766 1504.0209 16:01:22.81M 2015-10-09T14:59:06.868Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.805 34.764 1504.0179 16:01:23.03M 2015-10-09T14:59:07.105Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.763 1504.0166 16:01:23.23M 2015-10-09T14:59:07.272Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.803 34.762 1504.0155 16:01:23.43M 2015-10-09T14:59:07.472Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.803 34.763 1504.0151 16:01:23.63M 2015-10-09T14:59:07.677Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.804 34.763 1504.0153 16:01:23.83M 2015-10-09T14:59:07.882Z|I-OCEAN7-304-XXXX| 27.73 14.116 41.804 34.763 1504.0182 16:01:24.05M 2015-10-09T14:59:08.083Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.805 34.763 1504.0190 16:01:24.25M 2015-10-09T14:59:08.288Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.805 34.763 1504.0194 16:01:24.45M 2015-10-09T14:59:08.493Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.805 34.764 1504.0203 16:01:24.65M 2015-10-09T14:59:08.693Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.810 34.768 1504.0255 16:01:24.85M 2015-10-09T14:59:08.898Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.811 34.769 1504.0266 16:01:25.06M 2015-10-09T14:59:09.102Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.812 34.769 1504.0276 16:01:25.26M 2015-10-09T14:59:09.302Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.812 34.769 1504.0295 16:01:25.46M 2015-10-09T14:59:09.522Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.812 34.769 1504.0297 16:01:25.66M 2015-10-09T14:59:09.708Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.812 34.769 1504.0300 16:01:25.88M 2015-10-09T14:59:09.912Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.812 34.769 1504.0294 16:01:26.08M 2015-10-09T14:59:10.118Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.812 34.769 1504.0292 16:01:26.28M 2015-10-09T14:59:10.317Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.811 34.769 1504.0276 16:01:26.48M 2015-10-09T14:59:10.523Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.810 34.768 1504.0259 16:01:26.68M 2015-10-09T14:59:10.723Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.810 34.768 1504.0255 16:01:26.88M 2015-10-09T14:59:10.928Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.810 34.768 1504.0248 16:01:27.09M 2015-10-09T14:59:11.128Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.810 34.768 1504.0253 16:01:27.29M 2015-10-09T14:59:11.333Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.809 34.768 1504.0244 16:01:27.49M 2015-10-09T14:59:11.538Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.802 34.761 1504.0164 16:01:27.69M 2015-10-09T14:59:11.738Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.804 34.763 1504.0183 16:01:27.89M 2015-10-09T14:59:11.943Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.805 34.763 1504.0201 16:01:28.11M 2015-10-09T14:59:12.148Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.802 34.761 1504.0173 16:01:28.31M 2015-10-09T14:59:12.384Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.803 34.762 1504.0170 16:01:28.51M 2015-10-09T14:59:12.553Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.803 34.762 1504.0177 16:01:28.70M 2015-10-09T14:59:12.753Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.804 34.763 1504.0177 16:01:28.90M 2015-10-09T14:59:12.953Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.805 34.764 1504.0194 16:01:29.12M 2015-10-09T14:59:13.158Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.806 34.765 1504.0205 16:01:29.32M 2015-10-09T14:59:13.363Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.801 34.760 1504.0151 16:01:29.52M 2015-10-09T14:59:13.568Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.802 34.761 1504.0165 16:01:29.72M 2015-10-09T14:59:13.768Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.803 34.762 1504.0171 16:01:29.92M 2015-10-09T14:59:13.988Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.804 34.763 1504.0181 16:01:30.14M 2015-10-09T14:59:14.173Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.804 34.763 1504.0194 16:01:30.35M 2015-10-09T14:59:14.378Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.805 34.763 1504.0205 16:01:30.54M 2015-10-09T14:59:14.583Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.806 34.764 1504.0214 16:01:30.74M 2015-10-09T14:59:14.783Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.765 1504.0227 16:01:30.93M 2015-10-09T14:59:15.024Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.807 34.765 1504.0233 16:01:31.15M 2015-10-09T14:59:15.193Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.806 34.764 1504.0225 16:01:31.35M 2015-10-09T14:59:15.393Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.805 34.763 1504.0222 16:01:31.55M 2015-10-09T14:59:15.593Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.762 1504.0211 16:01:31.75M 2015-10-09T14:59:15.798Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.761 1504.0208 16:01:31.95M 2015-10-09T14:59:16.003Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.804 34.762 1504.0203 16:01:32.17M 2015-10-09T14:59:16.203Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.804 34.762 1504.0203 16:01:32.37M 2015-10-09T14:59:16.408Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.761 1504.0200 16:01:32.56M 2015-10-09T14:59:16.613Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.802 34.760 1504.0192 16:01:32.76M 2015-10-09T14:59:16.825Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.802 34.760 1504.0183 16:01:32.96M 2015-10-09T14:59:17.013Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.801 34.760 1504.0166 16:01:33.18M 2015-10-09T14:59:17.218Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.801 34.760 1504.0154 16:01:33.38M 2015-10-09T14:59:17.423Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.801 34.760 1504.0146 16:01:33.58M 2015-10-09T14:59:17.628Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.801 34.760 1504.0144 16:01:33.78M 2015-10-09T14:59:17.864Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.800 34.760 1504.0132 16:01:34.00M 2015-10-09T14:59:18.029Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.801 34.760 1504.0132 16:01:34.19M 2015-10-09T14:59:18.233Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.802 34.762 1504.0137 16:01:34.39M 2015-10-09T14:59:18.453Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.763 1504.0143 16:01:34.59M 2015-10-09T14:59:18.643Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0148 16:01:34.81M 2015-10-09T14:59:18.843Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0146 16:01:35.01M 2015-10-09T14:59:19.048Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0138 16:01:35.21M 2015-10-09T14:59:19.248Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0133 16:01:35.41M 2015-10-09T14:59:19.453Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.804 34.765 1504.0132 16:01:35.61M 2015-10-09T14:59:19.658Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0143 16:01:35.81M 2015-10-09T14:59:19.858Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0146 16:01:36.03M 2015-10-09T14:59:20.063Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0154 16:01:36.23M 2015-10-09T14:59:20.268Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0162 16:01:36.43M 2015-10-09T14:59:20.468Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0164 16:01:36.63M 2015-10-09T14:59:20.673Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.764 1504.0153 16:01:36.83M 2015-10-09T14:59:20.873Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.764 1504.0155 16:01:37.04M 2015-10-09T14:59:21.078Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.804 34.764 1504.0157 16:01:37.24M 2015-10-09T14:59:21.304Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.809 34.769 1504.0215 16:01:37.44M 2015-10-09T14:59:21.483Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.812 34.772 1504.0248 16:01:37.64M 2015-10-09T14:59:21.704Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.812 34.771 1504.0251 16:01:37.84M 2015-10-09T14:59:21.888Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0149 16:01:38.06M 2015-10-09T14:59:22.093Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.801 34.761 1504.0142 16:01:38.26M 2015-10-09T14:59:22.298Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0128 16:01:38.45M 2015-10-09T14:59:22.498Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.799 34.759 1504.0123 16:01:38.66M 2015-10-09T14:59:22.703Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.759 1504.0131 16:01:38.85M 2015-10-09T14:59:22.923Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0125 16:01:39.07M 2015-10-09T14:59:23.108Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.801 34.761 1504.0127 16:01:39.29M 2015-10-09T14:59:23.313Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.799 34.759 1504.0106 16:01:39.47M 2015-10-09T14:59:23.513Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.801 34.761 1504.0122 16:01:39.67M 2015-10-09T14:59:23.718Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.802 34.762 1504.0125 16:01:39.87M 2015-10-09T14:59:23.918Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.809 34.769 1504.0200 16:01:40.09M 2015-10-09T14:59:24.123Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.810 34.769 1504.0209 16:01:40.29M 2015-10-09T14:59:24.328Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.810 34.770 1504.0221 16:01:40.49M 2015-10-09T14:59:24.528Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.811 34.770 1504.0228 16:01:40.69M 2015-10-09T14:59:24.733Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.806 34.766 1504.0175 16:01:40.88M 2015-10-09T14:59:24.933Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.807 34.764 1504.0251 16:01:41.10M 2015-10-09T14:59:25.138Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.807 34.764 1504.0262 16:01:41.30M 2015-10-09T14:59:25.343Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.808 34.764 1504.0284 16:01:41.50M 2015-10-09T14:59:25.543Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.805 34.761 1504.0258 16:01:41.70M 2015-10-09T14:59:25.748Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.804 34.760 1504.0245 16:01:41.90M 2015-10-09T14:59:25.948Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.802 34.762 1504.0144 16:01:42.12M 2015-10-09T14:59:26.153Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.800 34.760 1504.0110 16:01:42.32M 2015-10-09T14:59:26.353Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.761 1504.0112 16:01:42.52M 2015-10-09T14:59:26.558Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0103 16:01:42.71M 2015-10-09T14:59:26.763Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.764 1504.0114 16:01:42.91M 2015-10-09T14:59:26.963Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.804 34.766 1504.0121 16:01:43.13M 2015-10-09T14:59:27.168Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.804 34.766 1504.0114 16:01:43.33M 2015-10-09T14:59:27.389Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.806 34.768 1504.0134 16:01:43.53M 2015-10-09T14:59:27.578Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.768 1504.0143 16:01:43.75M 2015-10-09T14:59:27.778Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.806 34.768 1504.0155 16:01:43.93M 2015-10-09T14:59:27.983Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.767 1504.0157 16:01:44.15M 2015-10-09T14:59:28.183Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.808 34.769 1504.0188 16:01:44.35M 2015-10-09T14:59:28.383Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.808 34.769 1504.0195 16:01:44.54M 2015-10-09T14:59:28.593Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.809 34.769 1504.0209 16:01:44.74M 2015-10-09T14:59:28.793Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.809 34.769 1504.0219 16:01:44.94M 2015-10-09T14:59:28.998Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.810 34.769 1504.0229 16:01:45.16M 2015-10-09T14:59:29.198Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.770 1504.0240 16:01:45.36M 2015-10-09T14:59:29.403Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.770 1504.0253 16:01:45.56M 2015-10-09T14:59:29.603Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0280 16:01:45.76M 2015-10-09T14:59:29.808Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.814 34.771 1504.0302 16:01:45.96M 2015-10-09T14:59:30.008Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.810 34.768 1504.0272 16:01:46.18M 2015-10-09T14:59:30.213Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.810 34.767 1504.0276 16:01:46.38M 2015-10-09T14:59:30.418Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.803 34.761 1504.0204 16:01:46.58M 2015-10-09T14:59:30.623Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.808 34.766 1504.0240 16:01:46.77M 2015-10-09T14:59:30.823Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.806 34.765 1504.0211 16:01:46.97M 2015-10-09T14:59:31.023Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.765 1504.0189 16:01:47.19M 2015-10-09T14:59:31.228Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.805 34.765 1504.0179 16:01:47.39M 2015-10-09T14:59:31.433Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.805 34.765 1504.0161 16:01:47.59M 2015-10-09T14:59:31.634Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.800 34.761 1504.0100 16:01:47.79M 2015-10-09T14:59:31.854Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0081 16:01:48.01M 2015-10-09T14:59:32.038Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0059 16:01:48.22M 2015-10-09T14:59:32.244Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0065 16:01:48.40M 2015-10-09T14:59:32.444Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0068 16:01:48.61M 2015-10-09T14:59:32.653Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0073 16:01:48.80M 2015-10-09T14:59:32.853Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0070 16:01:49.02M 2015-10-09T14:59:33.054Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0074 16:01:49.22M 2015-10-09T14:59:33.259Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.762 1504.0085 16:01:49.42M 2015-10-09T14:59:33.464Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.763 1504.0093 16:01:49.62M 2015-10-09T14:59:33.664Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.764 1504.0105 16:01:49.82M 2015-10-09T14:59:33.869Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.803 34.764 1504.0116 16:01:50.04M 2015-10-09T14:59:34.069Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.765 1504.0126 16:01:50.23M 2015-10-09T14:59:34.279Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.765 1504.0140 16:01:50.43M 2015-10-09T14:59:34.479Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.817 34.777 1504.0282 16:01:50.64M 2015-10-09T14:59:34.679Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.818 34.777 1504.0298 16:01:50.84M 2015-10-09T14:59:34.884Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.817 34.776 1504.0302 16:01:51.05M 2015-10-09T14:59:35.084Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.817 34.775 1504.0303 16:01:51.25M 2015-10-09T14:59:35.289Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.809 34.768 1504.0216 16:01:51.45M 2015-10-09T14:59:35.504Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.811 34.770 1504.0229 16:01:51.65M 2015-10-09T14:59:35.699Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.812 34.771 1504.0237 16:01:51.85M 2015-10-09T14:59:35.899Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.811 34.770 1504.0239 16:01:52.07M 2015-10-09T14:59:36.099Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.811 34.769 1504.0242 16:01:52.27M 2015-10-09T14:59:36.324Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.811 34.769 1504.0239 16:01:52.46M 2015-10-09T14:59:36.509Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.811 34.769 1504.0229 16:01:52.68M 2015-10-09T14:59:36.709Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.806 34.766 1504.0186 16:01:52.86M 2015-10-09T14:59:36.914Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.806 34.766 1504.0189 16:01:53.08M 2015-10-09T14:59:37.131Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.806 34.766 1504.0186 16:01:53.28M 2015-10-09T14:59:37.319Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.806 34.765 1504.0182 16:01:53.48M 2015-10-09T14:59:37.544Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.805 34.765 1504.0175 16:01:53.68M 2015-10-09T14:59:37.729Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.763 1504.0162 16:01:53.88M 2015-10-09T14:59:37.929Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.803 34.763 1504.0143 16:01:54.10M 2015-10-09T14:59:38.134Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.802 34.761 1504.0139 16:01:54.30M 2015-10-09T14:59:38.334Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.805 34.765 1504.0178 16:01:54.49M 2015-10-09T14:59:38.539Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.805 34.765 1504.0181 16:01:54.69M 2015-10-09T14:59:38.744Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.805 34.765 1504.0182 16:01:54.89M 2015-10-09T14:59:38.945Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.765 1504.0192 16:01:55.11M 2015-10-09T14:59:39.149Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.807 34.766 1504.0208 16:01:55.31M 2015-10-09T14:59:39.349Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.807 34.766 1504.0226 16:01:55.51M 2015-10-09T14:59:39.554Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.811 34.769 1504.0275 16:01:55.71M 2015-10-09T14:59:39.759Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.812 34.769 1504.0294 16:01:55.91M 2015-10-09T14:59:39.959Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.812 34.769 1504.0309 16:01:56.13M 2015-10-09T14:59:40.164Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.809 34.766 1504.0277 16:01:56.32M 2015-10-09T14:59:40.364Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.809 34.765 1504.0282 16:01:56.52M 2015-10-09T14:59:40.569Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.808 34.765 1504.0275 16:01:56.72M 2015-10-09T14:59:40.789Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.807 34.764 1504.0273 16:01:56.92M 2015-10-09T14:59:40.974Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.807 34.764 1504.0267 16:01:57.16M 2015-10-09T14:59:41.174Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.807 34.763 1504.0261 16:01:57.34M 2015-10-09T14:59:41.379Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.806 34.762 1504.0264 16:01:57.54M 2015-10-09T14:59:41.584Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.805 34.761 1504.0247 16:01:57.74M 2015-10-09T14:59:41.784Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.809 34.766 1504.0299 16:01:57.94M 2015-10-09T14:59:41.994Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.810 34.766 1504.0300 16:01:58.16M 2015-10-09T14:59:42.194Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.811 34.767 1504.0302 16:01:58.36M 2015-10-09T14:59:42.394Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.808 34.764 1504.0269 16:01:58.56M 2015-10-09T14:59:42.599Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.807 34.764 1504.0254 16:01:58.75M 2015-10-09T14:59:42.804Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.807 34.764 1504.0249 16:01:58.95M 2015-10-09T14:59:43.004Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.806 34.763 1504.0244 16:01:59.17M 2015-10-09T14:59:43.209Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.806 34.763 1504.0244 16:01:59.37M 2015-10-09T14:59:43.409Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0245 16:01:59.57M 2015-10-09T14:59:43.614Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.805 34.762 1504.0236 16:01:59.77M 2015-10-09T14:59:43.819Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.765 1504.0264 16:01:59.97M 2015-10-09T14:59:44.019Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.809 34.766 1504.0275 16:02:00.19M 2015-10-09T14:59:44.219Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.810 34.767 1504.0283 16:02:00.39M 2015-10-09T14:59:44.424Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.810 34.767 1504.0286 16:02:00.58M 2015-10-09T14:59:44.629Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.811 34.768 1504.0298 16:02:00.78M 2015-10-09T14:59:44.865Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.809 34.767 1504.0277 16:02:01.00M 2015-10-09T14:59:45.034Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.808 34.766 1504.0256 16:02:01.20M 2015-10-09T14:59:45.254Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.807 34.765 1504.0234 16:02:01.40M 2015-10-09T14:59:45.439Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.807 34.764 1504.0229 16:02:01.62M 2015-10-09T14:59:45.644Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.807 34.764 1504.0234 16:02:01.80M 2015-10-09T14:59:45.864Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.807 34.765 1504.0239 16:02:02.02M 2015-10-09T14:59:46.049Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.808 34.765 1504.0247 16:02:02.22M 2015-10-09T14:59:46.254Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.808 34.766 1504.0255 16:02:02.41M 2015-10-09T14:59:46.459Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.806 34.764 1504.0222 16:02:02.62M 2015-10-09T14:59:46.659Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.808 34.766 1504.0242 16:02:02.81M 2015-10-09T14:59:46.864Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.766 1504.0223 16:02:03.03M 2015-10-09T14:59:47.064Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.766 1504.0220 16:02:03.23M 2015-10-09T14:59:47.269Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.808 34.767 1504.0222 16:02:03.43M 2015-10-09T14:59:47.469Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.809 34.767 1504.0228 16:02:03.63M 2015-10-09T14:59:47.674Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.809 34.768 1504.0229 16:02:03.83M 2015-10-09T14:59:47.879Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.809 34.767 1504.0228 16:02:04.05M 2015-10-09T14:59:48.079Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.811 34.769 1504.0251 16:02:04.25M 2015-10-09T14:59:48.284Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.811 34.769 1504.0253 16:02:04.44M 2015-10-09T14:59:48.484Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.810 34.769 1504.0249 16:02:04.64M 2015-10-09T14:59:48.689Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.765 1504.0189 16:02:04.84M 2015-10-09T14:59:48.889Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.805 34.764 1504.0172 16:02:05.06M 2015-10-09T14:59:49.089Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.763 1504.0153 16:02:05.26M 2015-10-09T14:59:49.299Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.802 34.762 1504.0133 16:02:05.46M 2015-10-09T14:59:49.504Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.800 34.760 1504.0117 16:02:05.66M 2015-10-09T14:59:49.719Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.799 34.759 1504.0101 16:02:05.86M 2015-10-09T14:59:49.909Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.798 34.758 1504.0099 16:02:06.09M 2015-10-09T14:59:50.109Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.797 34.757 1504.0096 16:02:06.28M 2015-10-09T14:59:50.314Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.798 34.757 1504.0105 16:02:06.47M 2015-10-09T14:59:50.519Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.799 34.758 1504.0112 16:02:06.67M 2015-10-09T14:59:50.719Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.799 34.759 1504.0114 16:02:06.87M 2015-10-09T14:59:50.924Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.800 34.760 1504.0117 16:02:07.09M 2015-10-09T14:59:51.124Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.800 34.760 1504.0116 16:02:07.29M 2015-10-09T14:59:51.329Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.801 34.761 1504.0126 16:02:07.49M 2015-10-09T14:59:51.529Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.802 34.762 1504.0128 16:02:07.69M 2015-10-09T14:59:51.734Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.801 34.761 1504.0127 16:02:07.89M 2015-10-09T14:59:51.939Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.801 34.761 1504.0121 16:02:08.10M 2015-10-09T14:59:52.139Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.800 34.760 1504.0116 16:02:08.31M 2015-10-09T14:59:52.344Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.797 34.757 1504.0087 16:02:08.50M 2015-10-09T14:59:52.545Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.796 34.757 1504.0078 16:02:08.70M 2015-10-09T14:59:52.749Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.797 34.757 1504.0079 16:02:08.90M 2015-10-09T14:59:52.954Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.796 34.756 1504.0087 16:02:09.12M 2015-10-09T14:59:53.155Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.796 34.756 1504.0082 16:02:09.32M 2015-10-09T14:59:53.360Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.795 34.756 1504.0074 16:02:09.52M 2015-10-09T14:59:53.560Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.801 34.761 1504.0139 16:02:09.72M 2015-10-09T14:59:53.765Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.802 34.762 1504.0144 16:02:09.92M 2015-10-09T14:59:53.964Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.803 34.763 1504.0153 16:02:10.14M 2015-10-09T14:59:54.190Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.803 34.763 1504.0151 16:02:10.33M 2015-10-09T14:59:54.374Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.803 34.763 1504.0143 16:02:10.55M 2015-10-09T14:59:54.579Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.805 34.765 1504.0179 16:02:10.73M 2015-10-09T14:59:54.779Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.805 34.765 1504.0170 16:02:10.93M 2015-10-09T14:59:54.984Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.805 34.765 1504.0168 16:02:11.15M 2015-10-09T14:59:55.184Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0162 16:02:11.35M 2015-10-09T14:59:55.390Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.810 34.770 1504.0221 16:02:11.55M 2015-10-09T14:59:55.625Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.810 34.769 1504.0223 16:02:11.75M 2015-10-09T14:59:55.795Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.809 34.769 1504.0214 16:02:11.95M 2015-10-09T14:59:55.999Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.809 34.769 1504.0220 16:02:12.16M 2015-10-09T14:59:56.205Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.809 34.769 1504.0216 16:02:12.37M 2015-10-09T14:59:56.404Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.808 34.768 1504.0201 16:02:12.56M 2015-10-09T14:59:56.610Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.808 34.768 1504.0211 16:02:12.76M 2015-10-09T14:59:56.810Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0162 16:02:12.96M 2015-10-09T14:59:57.010Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.763 1504.0164 16:02:13.18M 2015-10-09T14:59:57.215Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.805 34.765 1504.0184 16:02:13.38M 2015-10-09T14:59:57.420Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.817 34.776 1504.0302 16:02:13.58M 2015-10-09T14:59:57.619Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.814 34.773 1504.0270 16:02:13.78M 2015-10-09T14:59:57.825Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.813 34.772 1504.0260 16:02:14.00M 2015-10-09T14:59:58.030Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.812 34.771 1504.0240 16:02:14.20M 2015-10-09T14:59:58.230Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.811 34.771 1504.0222 16:02:14.40M 2015-10-09T14:59:58.435Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.812 34.772 1504.0228 16:02:14.59M 2015-10-09T14:59:58.655Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.813 34.773 1504.0226 16:02:14.79M 2015-10-09T14:59:58.840Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.812 34.773 1504.0220 16:02:15.03M 2015-10-09T14:59:59.045Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.812 34.773 1504.0216 16:02:15.21M 2015-10-09T14:59:59.250Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.812 34.773 1504.0206 16:02:15.41M 2015-10-09T14:59:59.450Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.811 34.772 1504.0203 16:02:15.61M 2015-10-09T14:59:59.655Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.811 34.773 1504.0193 16:02:15.81M 2015-10-09T14:59:59.855Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.810 34.772 1504.0168 16:02:16.03M