2015-10-09T14:31:00.100Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.821 34.759 1504.0825 15:33:16.19M 2015-10-09T14:31:00.300Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0824 15:33:16.39M 2015-10-09T14:31:00.505Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.822 34.760 1504.0839 15:33:16.59M 2015-10-09T14:31:00.710Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.757 1504.0825 15:33:16.79M 2015-10-09T14:31:00.910Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0825 15:33:17.01M 2015-10-09T14:31:01.130Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0817 15:33:17.21M 2015-10-09T14:31:01.342Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0844 15:33:17.43M 2015-10-09T14:31:01.520Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0851 15:33:17.61M 2015-10-09T14:31:01.720Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0846 15:33:17.81M 2015-10-09T14:31:01.925Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0847 15:33:18.02M 2015-10-09T14:31:02.130Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.821 34.758 1504.0847 15:33:18.22M 2015-10-09T14:31:02.330Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.759 1504.0869 15:33:18.42M 2015-10-09T14:31:02.535Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0864 15:33:18.62M 2015-10-09T14:31:02.740Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.821 34.758 1504.0861 15:33:18.82M 2015-10-09T14:31:02.945Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.762 1504.0907 15:33:19.04M 2015-10-09T14:31:03.150Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.762 1504.0911 15:33:19.24M 2015-10-09T14:31:03.350Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.825 34.762 1504.0920 15:33:19.44M 2015-10-09T14:31:03.550Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.825 34.761 1504.0907 15:33:19.64M 2015-10-09T14:31:03.750Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.826 34.762 1504.0916 15:33:19.84M 2015-10-09T14:31:03.955Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.826 34.762 1504.0918 15:33:20.05M 2015-10-09T14:31:04.160Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.758 1504.0864 15:33:20.25M 2015-10-09T14:31:04.360Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.811 34.749 1504.0743 15:33:20.45M 2015-10-09T14:31:04.610Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.811 34.749 1504.0735 15:33:20.65M 2015-10-09T14:31:04.770Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.811 34.749 1504.0724 15:33:20.89M 2015-10-09T14:31:04.970Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.811 34.749 1504.0730 15:33:21.07M 2015-10-09T14:31:05.182Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.812 34.750 1504.0734 15:33:21.27M 2015-10-09T14:31:05.382Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.813 34.752 1504.0734 15:33:21.47M 2015-10-09T14:31:05.600Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.814 34.753 1504.0736 15:33:21.66M 2015-10-09T14:31:05.786Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.754 1504.0747 15:33:21.88M 2015-10-09T14:31:05.985Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.760 1504.0823 15:33:22.08M 2015-10-09T14:31:06.185Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.821 34.760 1504.0815 15:33:22.28M 2015-10-09T14:31:06.395Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.821 34.760 1504.0818 15:33:22.48M 2015-10-09T14:31:06.595Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.759 1504.0818 15:33:22.68M 2015-10-09T14:31:06.800Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.760 1504.0822 15:33:22.88M 2015-10-09T14:31:07.000Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0830 15:33:23.10M 2015-10-09T14:31:07.205Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0831 15:33:23.30M 2015-10-09T14:31:07.405Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.761 1504.0834 15:33:23.50M 2015-10-09T14:31:07.610Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.760 1504.0836 15:33:23.69M 2015-10-09T14:31:07.815Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0835 15:33:23.90M 2015-10-09T14:31:08.015Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.760 1504.0842 15:33:24.12M 2015-10-09T14:31:08.220Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.760 1504.0848 15:33:24.31M 2015-10-09T14:31:08.425Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0837 15:33:24.51M 2015-10-09T14:31:08.625Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.760 1504.0841 15:33:24.71M 2015-10-09T14:31:08.862Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.761 1504.0846 15:33:24.91M 2015-10-09T14:31:09.035Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.759 1504.0817 15:33:25.13M 2015-10-09T14:31:09.235Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.759 1504.0820 15:33:25.33M 2015-10-09T14:31:09.440Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0823 15:33:25.53M 2015-10-09T14:31:09.640Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0819 15:33:25.73M 2015-10-09T14:31:09.840Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.760 1504.0820 15:33:25.92M 2015-10-09T14:31:10.060Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.822 34.760 1504.0828 15:33:26.14M 2015-10-09T14:31:10.250Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.761 1504.0834 15:33:26.36M 2015-10-09T14:31:10.450Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.823 34.761 1504.0829 15:33:26.54M 2015-10-09T14:31:10.655Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.824 34.763 1504.0839 15:33:26.74M 2015-10-09T14:31:10.860Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.825 34.764 1504.0850 15:33:26.94M 2015-10-09T14:31:11.060Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.826 34.765 1504.0854 15:33:27.16M 2015-10-09T14:31:11.265Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.827 34.765 1504.0859 15:33:27.36M 2015-10-09T14:31:11.470Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.766 1504.0875 15:33:27.56M 2015-10-09T14:31:11.670Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.822 34.761 1504.0824 15:33:27.76M 2015-10-09T14:31:11.870Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.821 34.759 1504.0815 15:33:27.95M 2015-10-09T14:31:12.080Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.819 34.757 1504.0803 15:33:28.17M 2015-10-09T14:31:12.280Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0795 15:33:28.37M 2015-10-09T14:31:12.485Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.815 34.754 1504.0754 15:33:28.57M 2015-10-09T14:31:12.685Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.814 34.753 1504.0742 15:33:28.77M 2015-10-09T14:31:12.890Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.813 34.752 1504.0729 15:33:28.97M 2015-10-09T14:31:13.090Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.813 34.751 1504.0717 15:33:29.19M 2015-10-09T14:31:13.295Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.816 34.754 1504.0753 15:33:29.39M 2015-10-09T14:31:13.500Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.817 34.755 1504.0771 15:33:29.59M 2015-10-09T14:31:13.700Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0793 15:33:29.79M 2015-10-09T14:31:13.905Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0808 15:33:30.01M 2015-10-09T14:31:14.110Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.756 1504.0818 15:33:30.20M 2015-10-09T14:31:14.310Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.757 1504.0833 15:33:30.40M 2015-10-09T14:31:14.530Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0833 15:33:30.60M 2015-10-09T14:31:14.760Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.757 1504.0825 15:33:30.82M 2015-10-09T14:31:14.920Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0802 15:33:31.06M 2015-10-09T14:31:15.142Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.756 1504.0787 15:33:31.22M 2015-10-09T14:31:15.325Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0789 15:33:31.42M 2015-10-09T14:31:15.530Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.818 34.756 1504.0782 15:33:31.62M 2015-10-09T14:31:15.730Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.824 34.762 1504.0851 15:33:31.82M 2015-10-09T14:31:15.935Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.758 1504.0807 15:33:32.04M 2015-10-09T14:31:16.135Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.757 1504.0800 15:33:32.23M 2015-10-09T14:31:16.340Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.818 34.757 1504.0789 15:33:32.43M 2015-10-09T14:31:16.545Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0776 15:33:32.63M 2015-10-09T14:31:16.745Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0764 15:33:32.83M 2015-10-09T14:31:16.950Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.817 34.756 1504.0762 15:33:33.05M 2015-10-09T14:31:17.155Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.817 34.757 1504.0753 15:33:33.25M 2015-10-09T14:31:17.355Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.817 34.757 1504.0746 15:33:33.45M 2015-10-09T14:31:17.560Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.817 34.757 1504.0741 15:33:33.65M 2015-10-09T14:31:17.765Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.814 34.754 1504.0709 15:33:33.85M 2015-10-09T14:31:17.965Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.814 34.755 1504.0721 15:33:34.07M 2015-10-09T14:31:18.170Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.826 34.765 1504.0844 15:33:34.27M 2015-10-09T14:31:18.370Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.827 34.766 1504.0854 15:33:34.46M 2015-10-09T14:31:18.575Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.828 34.767 1504.0865 15:33:34.66M 2015-10-09T14:31:18.781Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.827 34.767 1504.0854 15:33:34.86M 2015-10-09T14:31:18.996Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.816 34.753 1504.0806 15:33:35.08M 2015-10-09T14:31:19.186Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.818 34.755 1504.0833 15:33:35.29M 2015-10-09T14:31:19.385Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.819 34.755 1504.0861 15:33:35.48M 2015-10-09T14:31:19.590Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.820 34.756 1504.0881 15:33:35.68M 2015-10-09T14:31:19.835Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.822 34.757 1504.0905 15:33:35.88M 2015-10-09T14:31:19.995Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0903 15:33:36.14M 2015-10-09T14:31:20.196Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0906 15:33:36.29M 2015-10-09T14:31:20.400Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.757 1504.0917 15:33:36.49M 2015-10-09T14:31:20.600Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0918 15:33:36.69M 2015-10-09T14:31:20.810Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.823 34.758 1504.0924 15:33:36.89M 2015-10-09T14:31:21.010Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.823 34.758 1504.0916 15:33:37.11M 2015-10-09T14:31:21.215Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.824 34.759 1504.0916 15:33:37.31M 2015-10-09T14:31:21.415Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.759 1504.0903 15:33:37.51M 2015-10-09T14:31:21.620Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0894 15:33:37.71M 2015-10-09T14:31:21.821Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.759 1504.0875 15:33:37.91M 2015-10-09T14:31:22.025Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.821 34.758 1504.0851 15:33:38.12M 2015-10-09T14:31:22.226Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.820 34.757 1504.0833 15:33:38.32M 2015-10-09T14:31:22.431Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0815 15:33:38.52M 2015-10-09T14:31:22.635Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.818 34.756 1504.0801 15:33:38.72M 2015-10-09T14:31:22.836Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0792 15:33:38.92M 2015-10-09T14:31:23.041Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0791 15:33:39.14M 2015-10-09T14:31:23.241Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.817 34.755 1504.0793 15:33:39.34M 2015-10-09T14:31:23.466Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.817 34.755 1504.0789 15:33:39.54M 2015-10-09T14:31:23.651Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.754 1504.0796 15:33:39.75M 2015-10-09T14:31:23.856Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.759 1504.0848 15:33:39.94M 2015-10-09T14:31:24.056Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0858 15:33:40.15M 2015-10-09T14:31:24.261Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0865 15:33:40.35M 2015-10-09T14:31:24.461Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0784 15:33:40.55M 2015-10-09T14:31:24.666Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.813 34.750 1504.0778 15:33:40.75M 2015-10-09T14:31:24.871Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.812 34.749 1504.0776 15:33:40.95M 2015-10-09T14:31:25.071Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.752 1504.0814 15:33:41.17M 2015-10-09T14:31:25.276Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.816 34.752 1504.0807 15:33:41.37M 2015-10-09T14:31:25.476Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0823 15:33:41.57M 2015-10-09T14:31:25.681Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0824 15:33:41.77M 2015-10-09T14:31:25.886Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.817 34.753 1504.0826 15:33:41.96M 2015-10-09T14:31:26.086Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.817 34.753 1504.0826 15:33:42.18M 2015-10-09T14:31:26.291Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.817 34.754 1504.0826 15:33:42.38M 2015-10-09T14:31:26.491Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.817 34.754 1504.0825 15:33:42.58M 2015-10-09T14:31:26.696Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.753 1504.0809 15:33:42.78M 2015-10-09T14:31:26.896Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.752 1504.0796 15:33:43.00M 2015-10-09T14:31:27.101Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.750 1504.0768 15:33:43.20M 2015-10-09T14:31:27.306Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.751 1504.0754 15:33:43.40M 2015-10-09T14:31:27.511Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.813 34.751 1504.0743 15:33:43.60M 2015-10-09T14:31:27.711Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.822 34.760 1504.0837 15:33:43.80M 2015-10-09T14:31:27.931Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0808 15:33:44.01M 2015-10-09T14:31:28.116Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.757 1504.0793 15:33:44.23M 2015-10-09T14:31:28.321Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.818 34.756 1504.0792 15:33:44.41M 2015-10-09T14:31:28.526Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.756 1504.0780 15:33:44.61M 2015-10-09T14:31:28.721Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0767 15:33:44.81M 2015-10-09T14:31:28.926Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0756 15:33:45.03M 2015-10-09T14:31:29.131Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0753 15:33:45.23M 2015-10-09T14:31:29.336Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.816 34.755 1504.0746 15:33:45.43M 2015-10-09T14:31:29.536Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.757 1504.0775 15:33:45.63M 2015-10-09T14:31:29.736Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.758 1504.0778 15:33:45.82M 2015-10-09T14:31:29.941Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.758 1504.0775 15:33:46.04M 2015-10-09T14:31:30.146Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.758 1504.0775 15:33:46.24M 2015-10-09T14:31:30.351Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.819 34.758 1504.0791 15:33:46.44M 2015-10-09T14:31:30.556Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0793 15:33:46.64M 2015-10-09T14:31:30.756Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0793 15:33:46.84M 2015-10-09T14:31:30.956Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0798 15:33:47.06M 2015-10-09T14:31:31.161Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0811 15:33:47.26M 2015-10-09T14:31:31.366Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.824 34.763 1504.0846 15:33:47.46M 2015-10-09T14:31:31.566Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.816 34.755 1504.0760 15:33:47.65M 2015-10-09T14:31:31.771Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.816 34.755 1504.0768 15:33:47.85M 2015-10-09T14:31:31.971Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0764 15:33:48.07M 2015-10-09T14:31:32.176Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.820 34.758 1504.0807 15:33:48.27M 2015-10-09T14:31:32.401Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0815 15:33:48.47M 2015-10-09T14:31:32.622Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0828 15:33:48.69M 2015-10-09T14:31:32.786Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.821 34.760 1504.0828 15:33:48.87M 2015-10-09T14:31:32.986Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0809 15:33:49.09M 2015-10-09T14:31:33.191Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0800 15:33:49.29M 2015-10-09T14:31:33.391Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0795 15:33:49.49M 2015-10-09T14:31:33.596Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0795 15:33:49.68M 2015-10-09T14:31:33.801Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0784 15:33:49.88M 2015-10-09T14:31:34.006Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.757 1504.0781 15:33:50.10M 2015-10-09T14:31:34.211Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.818 34.757 1504.0792 15:33:50.30M 2015-10-09T14:31:34.411Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0763 15:33:50.50M 2015-10-09T14:31:34.616Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.816 34.754 1504.0753 15:33:50.70M 2015-10-09T14:31:34.816Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.818 34.757 1504.0771 15:33:50.90M 2015-10-09T14:31:35.021Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.819 34.758 1504.0786 15:33:51.12M 2015-10-09T14:31:35.222Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0758 15:33:51.32M 2015-10-09T14:31:35.426Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.754 1504.0765 15:33:51.52M 2015-10-09T14:31:35.626Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.816 34.754 1504.0773 15:33:51.72M 2015-10-09T14:31:35.831Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0785 15:33:51.91M 2015-10-09T14:31:36.036Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0800 15:33:52.13M 2015-10-09T14:31:36.236Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.757 1504.0817 15:33:52.33M 2015-10-09T14:31:36.441Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0831 15:33:52.53M 2015-10-09T14:31:36.646Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.822 34.760 1504.0845 15:33:52.73M 2015-10-09T14:31:36.866Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0825 15:33:52.93M 2015-10-09T14:31:37.051Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.820 34.758 1504.0818 15:33:53.17M 2015-10-09T14:31:37.251Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.759 1504.0824 15:33:53.35M 2015-10-09T14:31:37.451Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0833 15:33:53.55M 2015-10-09T14:31:37.661Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0818 15:33:53.74M 2015-10-09T14:31:37.861Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0814 15:33:53.94M 2015-10-09T14:31:38.069Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0806 15:33:54.16M 2015-10-09T14:31:38.266Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0831 15:33:54.36M 2015-10-09T14:31:38.472Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.820 34.758 1504.0802 15:33:54.56M 2015-10-09T14:31:38.676Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0797 15:33:54.76M 2015-10-09T14:31:38.876Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0795 15:33:54.96M 2015-10-09T14:31:39.081Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.819 34.758 1504.0792 15:33:55.18M 2015-10-09T14:31:39.286Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.819 34.756 1504.0825 15:33:55.38M 2015-10-09T14:31:39.486Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0814 15:33:55.58M 2015-10-09T14:31:39.686Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.825 34.762 1504.0903 15:33:55.78M 2015-10-09T14:31:39.891Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.763 1504.0907 15:33:55.97M 2015-10-09T14:31:40.141Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0856 15:33:56.19M 2015-10-09T14:31:40.296Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0841 15:33:56.43M 2015-10-09T14:31:40.501Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.819 34.756 1504.0828 15:33:56.59M 2015-10-09T14:31:40.706Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.756 1504.0822 15:33:56.79M 2015-10-09T14:31:40.906Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.757 1504.0820 15:33:57.01M 2015-10-09T14:31:41.111Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.826 34.763 1504.0885 15:33:57.21M 2015-10-09T14:31:41.331Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.826 34.764 1504.0886 15:33:57.41M 2015-10-09T14:31:41.516Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.823 34.761 1504.0844 15:33:57.62M 2015-10-09T14:31:41.716Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.823 34.761 1504.0831 15:33:57.80M 2015-10-09T14:31:41.921Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.822 34.761 1504.0813 15:33:58.02M 2015-10-09T14:31:42.121Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.762 1504.0820 15:33:58.22M 2015-10-09T14:31:42.331Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.764 1504.0828 15:33:58.42M 2015-10-09T14:31:42.531Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0840 15:33:58.62M 2015-10-09T14:31:42.736Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.827 34.766 1504.0842 15:33:58.82M 2015-10-09T14:31:42.936Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0842 15:33:59.04M 2015-10-09T14:31:43.137Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0840 15:33:59.24M 2015-10-09T14:31:43.342Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0845 15:33:59.43M 2015-10-09T14:31:43.547Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.826 34.765 1504.0847 15:33:59.63M 2015-10-09T14:31:43.747Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.825 34.764 1504.0846 15:33:59.83M 2015-10-09T14:31:43.952Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.824 34.762 1504.0831 15:34:00.05M 2015-10-09T14:31:44.156Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.823 34.761 1504.0829 15:34:00.25M 2015-10-09T14:31:44.356Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.760 1504.0829 15:34:00.45M 2015-10-09T14:31:44.561Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.821 34.759 1504.0831 15:34:00.65M 2015-10-09T14:31:44.761Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0817 15:34:00.85M 2015-10-09T14:31:44.966Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.760 1504.0815 15:34:01.07M 2015-10-09T14:31:45.211Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0822 15:34:01.27M 2015-10-09T14:31:45.382Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0817 15:34:01.51M 2015-10-09T14:31:45.577Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.759 1504.0808 15:34:01.66M 2015-10-09T14:31:45.797Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0818 15:34:01.86M 2015-10-09T14:31:45.981Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0826 15:34:02.10M 2015-10-09T14:31:46.187Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0815 15:34:02.28M 2015-10-09T14:31:46.387Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.760 1504.0807 15:34:02.48M 2015-10-09T14:31:46.592Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0796 15:34:02.68M 2015-10-09T14:31:46.792Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.826 34.764 1504.0856 15:34:02.88M 2015-10-09T14:31:46.997Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.826 34.764 1504.0859 15:34:03.09M 2015-10-09T14:31:47.202Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.826 34.764 1504.0875 15:34:03.30M 2015-10-09T14:31:47.407Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.822 34.760 1504.0842 15:34:03.50M 2015-10-09T14:31:47.607Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.821 34.759 1504.0830 15:34:03.70M 2015-10-09T14:31:47.822Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.820 34.758 1504.0826 15:34:03.89M 2015-10-09T14:31:48.012Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0828 15:34:04.11M 2015-10-09T14:31:48.217Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.759 1504.0823 15:34:04.31M 2015-10-09T14:31:48.417Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.759 1504.0819 15:34:04.51M 2015-10-09T14:31:48.622Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.759 1504.0812 15:34:04.71M 2015-10-09T14:31:48.827Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.760 1504.0818 15:34:04.91M 2015-10-09T14:31:49.027Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.761 1504.0830 15:34:05.13M 2015-10-09T14:31:49.227Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.823 34.761 1504.0837 15:34:05.33M 2015-10-09T14:31:49.437Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0839 15:34:05.52M 2015-10-09T14:31:49.637Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.822 34.761 1504.0842 15:34:05.73M 2015-10-09T14:31:49.842Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.760 1504.0845 15:34:05.92M 2015-10-09T14:31:50.042Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.823 34.761 1504.0841 15:34:06.14M 2015-10-09T14:31:50.262Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.760 1504.0825 15:34:06.34M 2015-10-09T14:31:50.447Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.760 1504.0824 15:34:06.56M 2015-10-09T14:31:50.652Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.761 1504.0825 15:34:06.74M 2015-10-09T14:31:50.857Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.762 1504.0841 15:34:06.94M 2015-10-09T14:31:51.057Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.762 1504.0846 15:34:07.16M 2015-10-09T14:31:51.262Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.758 1504.0806 15:34:07.36M 2015-10-09T14:31:51.462Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0797 15:34:07.55M 2015-10-09T14:31:51.667Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.827 34.765 1504.0883 15:34:07.75M 2015-10-09T14:31:51.867Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.827 34.765 1504.0880 15:34:07.95M 2015-10-09T14:31:52.102Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.827 34.765 1504.0887 15:34:08.17M 2015-10-09T14:31:52.302Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.828 34.766 1504.0891 15:34:08.37M 2015-10-09T14:31:52.477Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.828 34.766 1504.0895 15:34:08.57M 2015-10-09T14:31:52.682Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.828 34.766 1504.0900 15:34:08.77M 2015-10-09T14:31:52.887Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.828 34.766 1504.0897 15:34:08.97M 2015-10-09T14:31:53.087Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.828 34.765 1504.0894 15:34:09.19M 2015-10-09T14:31:53.292Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.827 34.764 1504.0887 15:34:09.38M 2015-10-09T14:31:53.492Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.826 34.764 1504.0883 15:34:09.59M 2015-10-09T14:31:53.697Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.826 34.763 1504.0878 15:34:09.78M 2015-10-09T14:31:53.902Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.826 34.764 1504.0886 15:34:10.00M 2015-10-09T14:31:54.102Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.826 34.763 1504.0881 15:34:10.20M 2015-10-09T14:31:54.307Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.826 34.764 1504.0886 15:34:10.40M 2015-10-09T14:31:54.507Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.826 34.764 1504.0887 15:34:10.60M 2015-10-09T14:31:54.732Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.826 34.763 1504.0876 15:34:10.80M 2015-10-09T14:31:54.917Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.825 34.762 1504.0858 15:34:11.03M 2015-10-09T14:31:55.122Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.824 34.762 1504.0850 15:34:11.22M 2015-10-09T14:31:55.322Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.824 34.762 1504.0844 15:34:11.42M 2015-10-09T14:31:55.527Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.816 34.755 1504.0745 15:34:11.62M 2015-10-09T14:31:55.727Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.815 34.754 1504.0731 15:34:11.81M 2015-10-09T14:31:55.927Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.814 34.754 1504.0721 15:34:12.03M 2015-10-09T14:31:56.137Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.814 34.753 1504.0708 15:34:12.23M 2015-10-09T14:31:56.337Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.813 34.753 1504.0698 15:34:12.43M 2015-10-09T14:31:56.542Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.813 34.754 1504.0693 15:34:12.63M 2015-10-09T14:31:56.742Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.813 34.753 1504.0685 15:34:12.83M 2015-10-09T14:31:56.947Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.813 34.754 1504.0680 15:34:13.05M 2015-10-09T14:31:57.147Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.813 34.754 1504.0686 15:34:13.25M 2015-10-09T14:31:57.352Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.814 34.755 1504.0693 15:34:13.45M 2015-10-09T14:31:57.557Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.756 1504.0712 15:34:13.64M 2015-10-09T14:31:57.757Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.758 1504.0737 15:34:13.84M 2015-10-09T14:31:57.962Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.759 1504.0756 15:34:14.06M 2015-10-09T14:31:58.167Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.760 1504.0767 15:34:14.26M 2015-10-09T14:31:58.382Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.822 34.761 1504.0801 15:34:14.46M 2015-10-09T14:31:58.572Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.827 34.766 1504.0873 15:34:14.66M 2015-10-09T14:31:58.772Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.828 34.766 1504.0881 15:34:14.86M 2015-10-09T14:31:58.977Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.827 34.766 1504.0875 15:34:15.08M 2015-10-09T14:31:59.197Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.827 34.765 1504.0880 15:34:15.28M 2015-10-09T14:31:59.382Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.826 34.764 1504.0870 15:34:15.49M 2015-10-09T14:31:59.587Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.825 34.763 1504.0872 15:34:15.67M 2015-10-09T14:31:59.787Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.825 34.763 1504.0873 15:34:15.87M 2015-10-09T14:31:59.992Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.825 34.763 1504.0867 15:34:16.09M