2015-10-09T14:07:00.177Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1216 15:09:16.21M 2015-10-09T14:07:00.377Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.753 1504.1233 15:09:16.42M 2015-10-09T14:07:00.582Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1244 15:09:16.61M 2015-10-09T14:07:00.787Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1267 15:09:16.81M 2015-10-09T14:07:00.987Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.755 1504.1279 15:09:17.03M 2015-10-09T14:07:01.192Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.755 1504.1290 15:09:17.23M 2015-10-09T14:07:01.397Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.835 34.757 1504.1310 15:09:17.43M 2015-10-09T14:07:01.597Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.831 34.753 1504.1278 15:09:17.63M 2015-10-09T14:07:01.802Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.820 34.743 1504.1167 15:09:17.83M 2015-10-09T14:07:02.007Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.820 34.742 1504.1176 15:09:18.05M 2015-10-09T14:07:02.208Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.819 34.741 1504.1174 15:09:18.24M 2015-10-09T14:07:02.408Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.825 34.747 1504.1249 15:09:18.44M 2015-10-09T14:07:02.612Z|I-OCEAN7-304-XXXX| 27.63 14.156 41.827 34.748 1504.1282 15:09:18.64M 2015-10-09T14:07:02.833Z|I-OCEAN7-304-XXXX| 27.63 14.156 41.828 34.749 1504.1306 15:09:18.84M 2015-10-09T14:07:03.018Z|I-OCEAN7-304-XXXX| 27.66 14.156 41.830 34.750 1504.1344 15:09:19.08M 2015-10-09T14:07:03.223Z|I-OCEAN7-304-XXXX| 27.66 14.157 41.829 34.749 1504.1338 15:09:19.26M 2015-10-09T14:07:03.423Z|I-OCEAN7-304-XXXX| 27.63 14.157 41.828 34.748 1504.1328 15:09:19.46M 2015-10-09T14:07:03.628Z|I-OCEAN7-304-XXXX| 27.62 14.157 41.827 34.746 1504.1316 15:09:19.66M 2015-10-09T14:07:03.833Z|I-OCEAN7-304-XXXX| 27.62 14.157 41.826 34.745 1504.1302 15:09:19.85M 2015-10-09T14:07:04.037Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.824 34.743 1504.1300 15:09:20.07M 2015-10-09T14:07:04.237Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.823 34.742 1504.1285 15:09:20.27M 2015-10-09T14:07:04.447Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.822 34.741 1504.1274 15:09:20.47M 2015-10-09T14:07:04.660Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.824 34.743 1504.1306 15:09:20.67M 2015-10-09T14:07:04.843Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.825 34.743 1504.1301 15:09:20.87M 2015-10-09T14:07:05.048Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.825 34.744 1504.1312 15:09:21.09M 2015-10-09T14:07:05.253Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.826 34.745 1504.1310 15:09:21.29M 2015-10-09T14:07:05.458Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.827 34.746 1504.1318 15:09:21.49M 2015-10-09T14:07:05.658Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.828 34.747 1504.1323 15:09:21.69M 2015-10-09T14:07:05.863Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.828 34.747 1504.1324 15:09:21.89M 2015-10-09T14:07:06.063Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.832 34.751 1504.1364 15:09:22.11M 2015-10-09T14:07:06.300Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.833 34.752 1504.1365 15:09:22.30M 2015-10-09T14:07:06.473Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.829 34.749 1504.1320 15:09:22.50M 2015-10-09T14:07:06.673Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.749 1504.1328 15:09:22.70M 2015-10-09T14:07:06.878Z|I-OCEAN7-304-XXXX| 27.62 14.157 41.830 34.749 1504.1339 15:09:22.90M 2015-10-09T14:07:07.083Z|I-OCEAN7-304-XXXX| 27.61 14.157 41.831 34.750 1504.1350 15:09:23.12M 2015-10-09T14:07:07.303Z|I-OCEAN7-304-XXXX| 27.61 14.157 41.829 34.748 1504.1338 15:09:23.32M 2015-10-09T14:07:07.488Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.748 1504.1329 15:09:23.54M 2015-10-09T14:07:07.688Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.824 34.743 1504.1260 15:09:23.72M 2015-10-09T14:07:07.893Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.823 34.743 1504.1256 15:09:23.92M 2015-10-09T14:07:08.093Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1315 15:09:24.14M 2015-10-09T14:07:08.300Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.830 34.750 1504.1331 15:09:24.33M 2015-10-09T14:07:08.503Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.832 34.751 1504.1346 15:09:24.53M 2015-10-09T14:07:08.703Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.834 34.753 1504.1355 15:09:24.73M 2015-10-09T14:07:08.908Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.835 34.754 1504.1362 15:09:24.93M 2015-10-09T14:07:09.108Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.845 34.765 1504.1478 15:09:25.15M 2015-10-09T14:07:09.313Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.843 34.762 1504.1451 15:09:25.35M 2015-10-09T14:07:09.518Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.842 34.761 1504.1438 15:09:25.55M 2015-10-09T14:07:09.718Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.841 34.761 1504.1426 15:09:25.75M 2015-10-09T14:07:09.923Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.840 34.760 1504.1416 15:09:25.95M 2015-10-09T14:07:10.128Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.840 34.760 1504.1409 15:09:26.17M 2015-10-09T14:07:10.328Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.834 34.755 1504.1343 15:09:26.36M 2015-10-09T14:07:10.528Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.833 34.754 1504.1321 15:09:26.56M 2015-10-09T14:07:10.733Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.835 34.756 1504.1334 15:09:26.76M 2015-10-09T14:07:10.938Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1279 15:09:26.96M 2015-10-09T14:07:11.143Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.750 1504.1265 15:09:27.18M 2015-10-09T14:07:11.343Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.751 1504.1272 15:09:27.38M 2015-10-09T14:07:11.548Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1289 15:09:27.58M 2015-10-09T14:07:11.768Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.752 1504.1282 15:09:27.78M 2015-10-09T14:07:11.953Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.830 34.752 1504.1273 15:09:28.01M 2015-10-09T14:07:12.153Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.829 34.751 1504.1254 15:09:28.19M 2015-10-09T14:07:12.358Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1244 15:09:28.39M 2015-10-09T14:07:12.563Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1233 15:09:28.59M 2015-10-09T14:07:12.768Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.826 34.748 1504.1218 15:09:28.79M 2015-10-09T14:07:12.968Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.824 34.747 1504.1202 15:09:29.01M 2015-10-09T14:07:13.173Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.824 34.746 1504.1196 15:09:29.21M 2015-10-09T14:07:13.373Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.745 1504.1190 15:09:29.41M 2015-10-09T14:07:13.578Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.746 1504.1202 15:09:29.61M 2015-10-09T14:07:13.783Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.824 34.746 1504.1217 15:09:29.81M 2015-10-09T14:07:13.983Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.824 34.746 1504.1207 15:09:30.03M 2015-10-09T14:07:14.188Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.823 34.746 1504.1190 15:09:30.22M 2015-10-09T14:07:14.388Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.824 34.747 1504.1200 15:09:30.42M 2015-10-09T14:07:14.593Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.825 34.747 1504.1200 15:09:30.62M 2015-10-09T14:07:14.798Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.824 34.747 1504.1198 15:09:30.82M 2015-10-09T14:07:14.998Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1229 15:09:31.04M 2015-10-09T14:07:15.203Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.749 1504.1224 15:09:31.24M 2015-10-09T14:07:15.408Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.749 1504.1226 15:09:31.44M 2015-10-09T14:07:15.608Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.826 34.748 1504.1221 15:09:31.64M 2015-10-09T14:07:15.808Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.748 1504.1219 15:09:31.84M 2015-10-09T14:07:16.013Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1216 15:09:32.05M 2015-10-09T14:07:16.233Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.824 34.747 1504.1212 15:09:32.25M 2015-10-09T14:07:16.418Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.824 34.747 1504.1212 15:09:32.47M 2015-10-09T14:07:16.623Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.824 34.747 1504.1198 15:09:32.65M 2015-10-09T14:07:16.860Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.825 34.748 1504.1204 15:09:32.85M 2015-10-09T14:07:17.028Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.825 34.748 1504.1215 15:09:33.07M 2015-10-09T14:07:17.233Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.826 34.749 1504.1223 15:09:33.27M 2015-10-09T14:07:17.433Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.826 34.749 1504.1230 15:09:33.47M 2015-10-09T14:07:17.638Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.827 34.750 1504.1243 15:09:33.67M 2015-10-09T14:07:17.838Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.828 34.750 1504.1255 15:09:33.87M 2015-10-09T14:07:18.043Z|I-OCEAN7-304-XXXX| 27.66 14.154 41.828 34.750 1504.1268 15:09:34.08M 2015-10-09T14:07:18.248Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.829 34.752 1504.1254 15:09:34.29M 2015-10-09T14:07:18.448Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1244 15:09:34.48M 2015-10-09T14:07:18.653Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1249 15:09:34.68M 2015-10-09T14:07:18.858Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.830 34.753 1504.1265 15:09:34.88M 2015-10-09T14:07:19.058Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.751 1504.1243 15:09:35.10M 2015-10-09T14:07:19.263Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.751 1504.1241 15:09:35.30M 2015-10-09T14:07:19.463Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1229 15:09:35.50M 2015-10-09T14:07:19.668Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.751 1504.1215 15:09:35.70M 2015-10-09T14:07:19.868Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.827 34.751 1504.1207 15:09:35.90M 2015-10-09T14:07:20.073Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.827 34.751 1504.1202 15:09:36.11M 2015-10-09T14:07:20.278Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1189 15:09:36.31M 2015-10-09T14:07:20.478Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1183 15:09:36.51M 2015-10-09T14:07:20.698Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1183 15:09:36.71M 2015-10-09T14:07:20.900Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1178 15:09:36.93M 2015-10-09T14:07:21.093Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1177 15:09:37.13M 2015-10-09T14:07:21.293Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.830 34.754 1504.1216 15:09:37.33M 2015-10-09T14:07:21.493Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.828 34.753 1504.1195 15:09:37.53M 2015-10-09T14:07:21.698Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.752 1504.1179 15:09:37.72M 2015-10-09T14:07:21.903Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1173 15:09:37.92M 2015-10-09T14:07:22.105Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.826 34.750 1504.1165 15:09:38.14M 2015-10-09T14:07:22.308Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.825 34.749 1504.1156 15:09:38.34M 2015-10-09T14:07:22.508Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.823 34.747 1504.1149 15:09:38.54M 2015-10-09T14:07:22.713Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.822 34.746 1504.1151 15:09:38.74M 2015-10-09T14:07:22.918Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.821 34.745 1504.1145 15:09:38.94M 2015-10-09T14:07:23.118Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.821 34.744 1504.1152 15:09:39.16M 2015-10-09T14:07:23.324Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.821 34.743 1504.1155 15:09:39.36M 2015-10-09T14:07:23.529Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.827 34.749 1504.1217 15:09:39.56M 2015-10-09T14:07:23.729Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.828 34.750 1504.1229 15:09:39.76M 2015-10-09T14:07:23.933Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.829 34.752 1504.1248 15:09:39.96M 2015-10-09T14:07:24.133Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.829 34.752 1504.1246 15:09:40.17M 2015-10-09T14:07:24.340Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.829 34.751 1504.1243 15:09:40.37M 2015-10-09T14:07:24.543Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.819 34.742 1504.1141 15:09:40.57M 2015-10-09T14:07:24.748Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.819 34.742 1504.1145 15:09:40.77M 2015-10-09T14:07:24.948Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.819 34.741 1504.1149 15:09:40.97M 2015-10-09T14:07:25.163Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.818 34.741 1504.1141 15:09:41.19M 2015-10-09T14:07:25.353Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.819 34.742 1504.1143 15:09:41.40M 2015-10-09T14:07:25.580Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.819 34.742 1504.1140 15:09:41.59M 2015-10-09T14:07:25.758Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1119 15:09:41.79M 2015-10-09T14:07:25.958Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1107 15:09:42.00M 2015-10-09T14:07:26.163Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1108 15:09:42.20M 2015-10-09T14:07:26.368Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1110 15:09:42.40M 2015-10-09T14:07:26.574Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1112 15:09:42.60M 2015-10-09T14:07:26.774Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.821 34.744 1504.1161 15:09:42.80M 2015-10-09T14:07:26.978Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.820 34.744 1504.1163 15:09:43.02M 2015-10-09T14:07:27.178Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.820 34.743 1504.1160 15:09:43.22M 2015-10-09T14:07:27.384Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.828 34.751 1504.1245 15:09:43.42M 2015-10-09T14:07:27.588Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.825 34.748 1504.1216 15:09:43.61M 2015-10-09T14:07:27.789Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.826 34.749 1504.1228 15:09:43.82M 2015-10-09T14:07:27.994Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.827 34.750 1504.1228 15:09:44.03M 2015-10-09T14:07:28.199Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.827 34.750 1504.1229 15:09:44.23M 2015-10-09T14:07:28.399Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.827 34.750 1504.1235 15:09:44.43M 2015-10-09T14:07:28.604Z|I-OCEAN7-304-XXXX| 27.71 14.153 41.828 34.751 1504.1246 15:09:44.63M 2015-10-09T14:07:28.804Z|I-OCEAN7-304-XXXX| 27.68 14.153 41.830 34.753 1504.1276 15:09:44.83M 2015-10-09T14:07:29.009Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.830 34.752 1504.1271 15:09:45.05M 2015-10-09T14:07:29.214Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.835 34.757 1504.1327 15:09:45.25M 2015-10-09T14:07:29.414Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.833 34.755 1504.1294 15:09:45.45M 2015-10-09T14:07:29.634Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.755 1504.1277 15:09:45.65M 2015-10-09T14:07:29.819Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.755 1504.1267 15:09:45.86M 2015-10-09T14:07:30.024Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.748 1504.1194 15:09:46.07M 2015-10-09T14:07:30.229Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.747 1504.1188 15:09:46.26M 2015-10-09T14:07:30.429Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1196 15:09:46.46M 2015-10-09T14:07:30.629Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1200 15:09:46.66M 2015-10-09T14:07:30.860Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.824 34.748 1504.1191 15:09:46.86M 2015-10-09T14:07:31.039Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1255 15:09:47.08M 2015-10-09T14:07:31.244Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1263 15:09:47.28M 2015-10-09T14:07:31.444Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.833 34.756 1504.1279 15:09:47.48M 2015-10-09T14:07:31.649Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.756 1504.1279 15:09:47.68M 2015-10-09T14:07:31.849Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1227 15:09:47.88M 2015-10-09T14:07:32.054Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1223 15:09:48.09M 2015-10-09T14:07:32.259Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.750 1504.1205 15:09:48.29M 2015-10-09T14:07:32.464Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1177 15:09:48.49M 2015-10-09T14:07:32.664Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.821 34.745 1504.1111 15:09:48.69M 2015-10-09T14:07:32.864Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.745 1504.1113 15:09:48.89M 2015-10-09T14:07:33.069Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.745 1504.1108 15:09:49.11M 2015-10-09T14:07:33.274Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.745 1504.1104 15:09:49.31M 2015-10-09T14:07:33.474Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.744 1504.1108 15:09:49.51M 2015-10-09T14:07:33.674Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.820 34.745 1504.1102 15:09:49.71M 2015-10-09T14:07:33.879Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.821 34.745 1504.1112 15:09:49.90M 2015-10-09T14:07:34.099Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.823 34.747 1504.1143 15:09:50.12M 2015-10-09T14:07:34.289Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.824 34.748 1504.1154 15:09:50.34M 2015-10-09T14:07:34.489Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.825 34.749 1504.1178 15:09:50.52M 2015-10-09T14:07:34.694Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.755 1504.1254 15:09:50.72M 2015-10-09T14:07:34.894Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.833 34.756 1504.1267 15:09:50.92M 2015-10-09T14:07:35.099Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.834 34.757 1504.1290 15:09:51.14M 2015-10-09T14:07:35.304Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.836 34.759 1504.1318 15:09:51.34M 2015-10-09T14:07:35.504Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1246 15:09:51.54M 2015-10-09T14:07:35.704Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.835 34.757 1504.1305 15:09:51.74M 2015-10-09T14:07:35.909Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.836 34.758 1504.1312 15:09:51.93M 2015-10-09T14:07:36.140Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1259 15:09:52.15M 2015-10-09T14:07:36.319Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1243 15:09:52.35M 2015-10-09T14:07:36.519Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.752 1504.1221 15:09:52.55M 2015-10-09T14:07:36.719Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.825 34.749 1504.1185 15:09:52.75M 2015-10-09T14:07:36.929Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.826 34.750 1504.1179 15:09:52.95M 2015-10-09T14:07:37.129Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1200 15:09:53.17M 2015-10-09T14:07:37.334Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1210 15:09:53.37M 2015-10-09T14:07:37.534Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1218 15:09:53.57M 2015-10-09T14:07:37.739Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.830 34.754 1504.1223 15:09:53.76M 2015-10-09T14:07:37.939Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.751 1504.1185 15:09:53.96M 2015-10-09T14:07:38.144Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.750 1504.1168 15:09:54.18M 2015-10-09T14:07:38.349Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1172 15:09:54.38M 2015-10-09T14:07:38.564Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.827 34.752 1504.1176 15:09:54.58M 2015-10-09T14:07:38.754Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.826 34.751 1504.1171 15:09:54.80M 2015-10-09T14:07:38.954Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1168 15:09:55.00M 2015-10-09T14:07:39.159Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1165 15:09:55.20M 2015-10-09T14:07:39.364Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1168 15:09:55.40M 2015-10-09T14:07:39.564Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.748 1504.1149 15:09:55.60M 2015-10-09T14:07:39.769Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.748 1504.1150 15:09:55.79M 2015-10-09T14:07:39.969Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.823 34.748 1504.1146 15:09:56.01M 2015-10-09T14:07:40.174Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.747 1504.1141 15:09:56.21M 2015-10-09T14:07:40.374Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.747 1504.1138 15:09:56.41M 2015-10-09T14:07:40.580Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.821 34.746 1504.1134 15:09:56.61M 2015-10-09T14:07:40.779Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.820 34.744 1504.1133 15:09:56.81M 2015-10-09T14:07:40.984Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.819 34.743 1504.1123 15:09:57.03M 2015-10-09T14:07:41.189Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.820 34.744 1504.1129 15:09:57.23M 2015-10-09T14:07:41.394Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.820 34.744 1504.1135 15:09:57.43M 2015-10-09T14:07:41.599Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.820 34.744 1504.1133 15:09:57.63M 2015-10-09T14:07:41.799Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1223 15:09:57.83M 2015-10-09T14:07:42.020Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1228 15:09:58.04M 2015-10-09T14:07:42.204Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.830 34.753 1504.1238 15:09:58.24M 2015-10-09T14:07:42.404Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1223 15:09:58.44M 2015-10-09T14:07:42.609Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1221 15:09:58.64M 2015-10-09T14:07:42.814Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1219 15:09:58.84M 2015-10-09T14:07:43.034Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.824 34.748 1504.1157 15:09:59.06M 2015-10-09T14:07:43.219Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.748 1504.1150 15:09:59.27M 2015-10-09T14:07:43.424Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.823 34.748 1504.1156 15:09:59.46M 2015-10-09T14:07:43.624Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.831 34.754 1504.1237 15:09:59.66M 2015-10-09T14:07:43.829Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.830 34.754 1504.1235 15:09:59.85M 2015-10-09T14:07:44.029Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.830 34.753 1504.1243 15:10:00.07M 2015-10-09T14:07:44.234Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.829 34.753 1504.1241 15:10:00.27M 2015-10-09T14:07:44.439Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1226 15:10:00.47M 2015-10-09T14:07:44.639Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.828 34.751 1504.1222 15:10:00.67M 2015-10-09T14:07:44.844Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.827 34.751 1504.1213 15:10:00.87M 2015-10-09T14:07:45.060Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1207 15:10:01.09M 2015-10-09T14:07:45.249Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1196 15:10:01.29M 2015-10-09T14:07:45.449Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1200 15:10:01.49M 2015-10-09T14:07:45.654Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.750 1504.1208 15:10:01.68M 2015-10-09T14:07:45.859Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1205 15:10:01.88M 2015-10-09T14:07:46.100Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.751 1504.1211 15:10:02.10M 2015-10-09T14:07:46.264Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.752 1504.1229 15:10:02.30M 2015-10-09T14:07:46.464Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.829 34.752 1504.1224 15:10:02.50M 2015-10-09T14:07:46.674Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.753 1504.1234 15:10:02.70M 2015-10-09T14:07:46.875Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.754 1504.1243 15:10:02.90M 2015-10-09T14:07:47.074Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.830 34.753 1504.1227 15:10:03.12M 2015-10-09T14:07:47.279Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.753 1504.1212 15:10:03.32M 2015-10-09T14:07:47.499Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1211 15:10:03.52M 2015-10-09T14:07:47.684Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.752 1504.1207 15:10:03.73M 2015-10-09T14:07:47.890Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.828 34.751 1504.1207 15:10:03.91M 2015-10-09T14:07:48.095Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.751 1504.1208 15:10:04.13M 2015-10-09T14:07:48.295Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.751 1504.1198 15:10:04.33M 2015-10-09T14:07:48.500Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.827 34.751 1504.1187 15:10:04.53M 2015-10-09T14:07:48.699Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1183 15:10:04.73M 2015-10-09T14:07:48.904Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1188 15:10:04.93M 2015-10-09T14:07:49.106Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1184 15:10:05.15M 2015-10-09T14:07:49.340Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1173 15:10:05.35M 2015-10-09T14:07:49.515Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1169 15:10:05.55M 2015-10-09T14:07:49.715Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.825 34.749 1504.1166 15:10:05.75M 2015-10-09T14:07:49.920Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.825 34.749 1504.1171 15:10:05.94M 2015-10-09T14:07:50.120Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.825 34.748 1504.1177 15:10:06.16M 2015-10-09T14:07:50.325Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.825 34.749 1504.1183 15:10:06.36M 2015-10-09T14:07:50.529Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.826 34.749 1504.1193 15:10:06.56M 2015-10-09T14:07:50.729Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1241 15:10:06.76M 2015-10-09T14:07:50.934Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.753 1504.1248 15:10:06.96M 2015-10-09T14:07:51.139Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.753 1504.1245 15:10:07.18M 2015-10-09T14:07:51.340Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1240 15:10:07.38M 2015-10-09T14:07:51.545Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1232 15:10:07.57M 2015-10-09T14:07:51.745Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.829 34.752 1504.1221 15:10:07.77M 2015-10-09T14:07:51.965Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.751 1504.1216 15:10:07.97M 2015-10-09T14:07:52.155Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1215 15:10:08.21M 2015-10-09T14:07:52.355Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1213 15:10:08.39M 2015-10-09T14:07:52.560Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1219 15:10:08.59M 2015-10-09T14:07:52.760Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1217 15:10:08.79M 2015-10-09T14:07:52.965Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.826 34.750 1504.1215 15:10:09.01M 2015-10-09T14:07:53.170Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.826 34.749 1504.1218 15:10:09.21M 2015-10-09T14:07:53.370Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.827 34.750 1504.1221 15:10:09.41M 2015-10-09T14:07:53.575Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1219 15:10:09.60M 2015-10-09T14:07:53.780Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.826 34.750 1504.1210 15:10:09.80M 2015-10-09T14:07:53.980Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1194 15:10:10.02M 2015-10-09T14:07:54.180Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1194 15:10:10.22M 2015-10-09T14:07:54.385Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1224 15:10:10.42M 2015-10-09T14:07:54.590Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1228 15:10:10.62M 2015-10-09T14:07:54.790Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1244 15:10:10.82M 2015-10-09T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.753 1504.1244 15:10:11.04M 2015-10-09T14:07:55.195Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.829 34.752 1504.1229 15:10:11.24M 2015-10-09T14:07:55.400Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1222 15:10:11.44M 2015-10-09T14:07:55.605Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1224 15:10:11.64M 2015-10-09T14:07:55.805Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.829 34.752 1504.1233 15:10:11.83M 2015-10-09T14:07:56.015Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.753 1504.1241 15:10:12.05M 2015-10-09T14:07:56.210Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.751 1504.1219 15:10:12.25M 2015-10-09T14:07:56.460Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.750 1504.1222 15:10:12.45M 2015-10-09T14:07:56.620Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.750 1504.1228 15:10:12.67M 2015-10-09T14:07:56.825Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1223 15:10:12.85M 2015-10-09T14:07:57.025Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1221 15:10:13.07M 2015-10-09T14:07:57.225Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1218 15:10:13.27M 2015-10-09T14:07:57.435Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1206 15:10:13.46M 2015-10-09T14:07:57.660Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1195 15:10:13.67M 2015-10-09T14:07:57.835Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.825 34.749 1504.1183 15:10:13.86M 2015-10-09T14:07:58.040Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1182 15:10:14.08M 2015-10-09T14:07:58.245Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1188 15:10:14.28M 2015-10-09T14:07:58.445Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1194 15:10:14.48M 2015-10-09T14:07:58.650Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1184 15:10:14.68M 2015-10-09T14:07:58.855Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.827 34.751 1504.1185 15:10:14.88M 2015-10-09T14:07:59.055Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.826 34.750 1504.1165 15:10:15.10M 2015-10-09T14:07:59.260Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.828 34.753 1504.1194 15:10:15.30M 2015-10-09T14:07:59.460Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.830 34.754 1504.1213 15:10:15.50M 2015-10-09T14:07:59.665Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.831 34.755 1504.1222 15:10:15.69M 2015-10-09T14:07:59.901Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.831 34.755 1504.1228 15:10:15.89M