2015-10-09T14:06:00.080Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.827 34.748 1504.1267 15:08:16.12M 2015-10-09T14:06:00.300Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1262 15:08:16.32M 2015-10-09T14:06:00.485Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1257 15:08:16.53M 2015-10-09T14:06:00.690Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.749 1504.1259 15:08:16.71M 2015-10-09T14:06:00.895Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.828 34.749 1504.1252 15:08:16.91M 2015-10-09T14:06:01.100Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1250 15:08:17.13M 2015-10-09T14:06:01.300Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.828 34.750 1504.1252 15:08:17.33M 2015-10-09T14:06:01.541Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1249 15:08:17.53M 2015-10-09T14:06:01.705Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1249 15:08:17.73M 2015-10-09T14:06:01.910Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.828 34.750 1504.1250 15:08:17.93M 2015-10-09T14:06:02.115Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.828 34.750 1504.1249 15:08:18.15M 2015-10-09T14:06:02.315Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.827 34.750 1504.1245 15:08:18.35M 2015-10-09T14:06:02.515Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1232 15:08:18.55M 2015-10-09T14:06:02.720Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1232 15:08:18.74M 2015-10-09T14:06:02.925Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.750 1504.1230 15:08:18.94M 2015-10-09T14:06:03.130Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1230 15:08:19.16M 2015-10-09T14:06:03.330Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1235 15:08:19.36M 2015-10-09T14:06:03.540Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1234 15:08:19.56M 2015-10-09T14:06:03.741Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.750 1504.1235 15:08:19.76M 2015-10-09T14:06:03.940Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1229 15:08:19.96M 2015-10-09T14:06:04.140Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1223 15:08:20.18M 2015-10-09T14:06:04.345Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.826 34.749 1504.1221 15:08:20.38M 2015-10-09T14:06:04.550Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.749 1504.1217 15:08:20.57M 2015-10-09T14:06:04.770Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.748 1504.1215 15:08:20.77M 2015-10-09T14:06:05.000Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1221 15:08:21.01M 2015-10-09T14:06:05.155Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1229 15:08:21.24M 2015-10-09T14:06:05.360Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.750 1504.1234 15:08:21.39M 2015-10-09T14:06:05.580Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.828 34.750 1504.1235 15:08:21.59M 2015-10-09T14:06:05.765Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1238 15:08:21.79M 2015-10-09T14:06:05.965Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1233 15:08:22.01M 2015-10-09T14:06:06.170Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1232 15:08:22.20M 2015-10-09T14:06:06.375Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.826 34.749 1504.1228 15:08:22.41M 2015-10-09T14:06:06.580Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1229 15:08:22.61M 2015-10-09T14:06:06.780Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1233 15:08:22.81M 2015-10-09T14:06:06.985Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1232 15:08:23.02M 2015-10-09T14:06:07.185Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1227 15:08:23.22M 2015-10-09T14:06:07.390Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1226 15:08:23.42M 2015-10-09T14:06:07.590Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1232 15:08:23.62M 2015-10-09T14:06:07.795Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.828 34.750 1504.1244 15:08:23.82M 2015-10-09T14:06:08.000Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.750 1504.1237 15:08:24.04M 2015-10-09T14:06:08.200Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1230 15:08:24.24M 2015-10-09T14:06:08.410Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1228 15:08:24.44M 2015-10-09T14:06:08.610Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.749 1504.1232 15:08:24.64M 2015-10-09T14:06:08.810Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1224 15:08:24.83M 2015-10-09T14:06:09.015Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.750 1504.1234 15:08:25.05M 2015-10-09T14:06:09.235Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1232 15:08:25.25M 2015-10-09T14:06:09.420Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.752 1504.1229 15:08:25.47M 2015-10-09T14:06:09.620Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1232 15:08:25.65M 2015-10-09T14:06:09.825Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1238 15:08:25.85M 2015-10-09T14:06:10.030Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1240 15:08:26.07M 2015-10-09T14:06:10.230Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.751 1504.1234 15:08:26.27M 2015-10-09T14:06:10.435Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.751 1504.1227 15:08:26.47M 2015-10-09T14:06:10.640Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.750 1504.1226 15:08:26.67M 2015-10-09T14:06:10.840Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.751 1504.1215 15:08:26.86M 2015-10-09T14:06:11.045Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.751 1504.1210 15:08:27.08M 2015-10-09T14:06:11.250Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1207 15:08:27.28M 2015-10-09T14:06:11.450Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.751 1504.1218 15:08:27.48M 2015-10-09T14:06:11.655Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1216 15:08:27.68M 2015-10-09T14:06:11.860Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1223 15:08:27.88M 2015-10-09T14:06:12.060Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.821 34.744 1504.1155 15:08:28.10M 2015-10-09T14:06:12.260Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.820 34.743 1504.1158 15:08:28.30M 2015-10-09T14:06:12.465Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.820 34.743 1504.1171 15:08:28.50M 2015-10-09T14:06:12.670Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.820 34.743 1504.1161 15:08:28.70M 2015-10-09T14:06:12.872Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.820 34.744 1504.1154 15:08:28.89M 2015-10-09T14:06:13.076Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.820 34.743 1504.1149 15:08:29.11M 2015-10-09T14:06:13.280Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.820 34.743 1504.1155 15:08:29.31M 2015-10-09T14:06:13.480Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.819 34.742 1504.1152 15:08:29.51M 2015-10-09T14:06:13.700Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.820 34.742 1504.1161 15:08:29.71M 2015-10-09T14:06:13.886Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.820 34.743 1504.1162 15:08:29.93M 2015-10-09T14:06:14.100Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.821 34.744 1504.1171 15:08:30.13M 2015-10-09T14:06:14.290Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.822 34.744 1504.1178 15:08:30.33M 2015-10-09T14:06:14.500Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.822 34.745 1504.1182 15:08:30.52M 2015-10-09T14:06:14.701Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.823 34.745 1504.1183 15:08:30.72M 2015-10-09T14:06:14.900Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.823 34.746 1504.1183 15:08:30.92M 2015-10-09T14:06:15.150Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.823 34.747 1504.1160 15:08:31.14M 2015-10-09T14:06:15.305Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.823 34.747 1504.1156 15:08:31.39M 2015-10-09T14:06:15.510Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.823 34.747 1504.1138 15:08:31.54M 2015-10-09T14:06:15.715Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.751 1504.1179 15:08:31.74M 2015-10-09T14:06:15.921Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.827 34.751 1504.1199 15:08:31.94M 2015-10-09T14:06:16.121Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1218 15:08:32.16M 2015-10-09T14:06:16.326Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1234 15:08:32.35M 2015-10-09T14:06:16.526Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.754 1504.1245 15:08:32.56M 2015-10-09T14:06:16.730Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1259 15:08:32.75M 2015-10-09T14:06:16.935Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.755 1504.1263 15:08:32.95M 2015-10-09T14:06:17.135Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.835 34.758 1504.1307 15:08:33.17M 2015-10-09T14:06:17.341Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1267 15:08:33.37M 2015-10-09T14:06:17.540Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1260 15:08:33.57M 2015-10-09T14:06:17.740Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1257 15:08:33.77M 2015-10-09T14:06:17.951Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.831 34.754 1504.1251 15:08:33.97M 2015-10-09T14:06:18.171Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.831 34.754 1504.1252 15:08:34.19M 2015-10-09T14:06:18.356Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.831 34.754 1504.1250 15:08:34.40M 2015-10-09T14:06:18.556Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.831 34.754 1504.1246 15:08:34.59M 2015-10-09T14:06:18.761Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1237 15:08:34.78M 2015-10-09T14:06:18.960Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1240 15:08:35.00M 2015-10-09T14:06:19.166Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.753 1504.1235 15:08:35.20M 2015-10-09T14:06:19.366Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.752 1504.1227 15:08:35.40M 2015-10-09T14:06:19.576Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1230 15:08:35.60M 2015-10-09T14:06:19.776Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.824 34.747 1504.1176 15:08:35.80M 2015-10-09T14:06:19.981Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.827 34.750 1504.1208 15:08:36.02M 2015-10-09T14:06:20.181Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.750 1504.1218 15:08:36.22M 2015-10-09T14:06:20.386Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.827 34.751 1504.1208 15:08:36.42M 2015-10-09T14:06:20.586Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.751 1504.1207 15:08:36.62M 2015-10-09T14:06:20.791Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1213 15:08:36.81M 2015-10-09T14:06:20.991Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1216 15:08:37.03M 2015-10-09T14:06:21.201Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.752 1504.1213 15:08:37.23M 2015-10-09T14:06:21.401Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.829 34.753 1504.1222 15:08:37.43M 2015-10-09T14:06:21.601Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.752 1504.1218 15:08:37.63M 2015-10-09T14:06:21.801Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.752 1504.1221 15:08:37.83M 2015-10-09T14:06:22.011Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1222 15:08:38.04M 2015-10-09T14:06:22.211Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1222 15:08:38.25M 2015-10-09T14:06:22.416Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.744 1504.1146 15:08:38.45M 2015-10-09T14:06:22.636Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.821 34.744 1504.1152 15:08:38.65M 2015-10-09T14:06:22.823Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.753 1504.1249 15:08:38.86M 2015-10-09T14:06:23.026Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1272 15:08:39.06M 2015-10-09T14:06:23.226Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.834 34.757 1504.1300 15:08:39.26M 2015-10-09T14:06:23.431Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1289 15:08:39.46M 2015-10-09T14:06:23.631Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.833 34.755 1504.1289 15:08:39.66M 2015-10-09T14:06:23.836Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.754 1504.1283 15:08:39.86M 2015-10-09T14:06:24.036Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.754 1504.1281 15:08:40.08M 2015-10-09T14:06:24.241Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.753 1504.1273 15:08:40.27M 2015-10-09T14:06:24.446Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.830 34.752 1504.1272 15:08:40.48M 2015-10-09T14:06:24.651Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.829 34.752 1504.1262 15:08:40.68M 2015-10-09T14:06:24.851Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.752 1504.1263 15:08:40.88M 2015-10-09T14:06:25.051Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1259 15:08:41.09M 2015-10-09T14:06:25.256Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.752 1504.1261 15:08:41.29M 2015-10-09T14:06:25.463Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.831 34.753 1504.1271 15:08:41.49M 2015-10-09T14:06:25.666Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.829 34.751 1504.1256 15:08:41.69M 2015-10-09T14:06:25.866Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.829 34.751 1504.1257 15:08:41.89M 2015-10-09T14:06:26.071Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.828 34.751 1504.1250 15:08:42.11M 2015-10-09T14:06:26.271Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.828 34.751 1504.1233 15:08:42.31M 2015-10-09T14:06:26.500Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1221 15:08:42.50M 2015-10-09T14:06:26.676Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.751 1504.1211 15:08:42.70M 2015-10-09T14:06:26.881Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1211 15:08:42.90M 2015-10-09T14:06:27.105Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.827 34.751 1504.1202 15:08:43.12M 2015-10-09T14:06:27.286Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.827 34.751 1504.1200 15:08:43.34M 2015-10-09T14:06:27.491Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1208 15:08:43.52M 2015-10-09T14:06:27.691Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1212 15:08:43.72M 2015-10-09T14:06:27.896Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1212 15:08:43.92M 2015-10-09T14:06:28.096Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.751 1504.1216 15:08:44.13M 2015-10-09T14:06:28.302Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.750 1504.1207 15:08:44.33M 2015-10-09T14:06:28.506Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.750 1504.1191 15:08:44.53M 2015-10-09T14:06:28.711Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.825 34.749 1504.1179 15:08:44.73M 2015-10-09T14:06:28.911Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1169 15:08:44.93M 2015-10-09T14:06:29.111Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.823 34.745 1504.1224 15:08:45.15M 2015-10-09T14:06:29.340Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.823 34.745 1504.1230 15:08:45.35M 2015-10-09T14:06:29.521Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.823 34.745 1504.1229 15:08:45.55M 2015-10-09T14:06:29.726Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1296 15:08:45.75M 2015-10-09T14:06:29.926Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.833 34.754 1504.1323 15:08:45.95M 2015-10-09T14:06:30.131Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.820 34.742 1504.1180 15:08:46.17M 2015-10-09T14:06:30.331Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.822 34.744 1504.1210 15:08:46.37M 2015-10-09T14:06:30.539Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.823 34.745 1504.1212 15:08:46.57M 2015-10-09T14:06:30.742Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.746 1504.1217 15:08:46.77M 2015-10-09T14:06:30.942Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.825 34.747 1504.1228 15:08:46.96M 2015-10-09T14:06:31.141Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.749 1504.1238 15:08:47.18M 2015-10-09T14:06:31.346Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.828 34.750 1504.1252 15:08:47.38M 2015-10-09T14:06:31.571Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.752 1504.1266 15:08:47.58M 2015-10-09T14:06:31.751Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1268 15:08:47.80M 2015-10-09T14:06:31.956Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.754 1504.1265 15:08:48.98M 2015-10-09T14:06:32.161Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1267 15:08:48.20M 2015-10-09T14:06:32.366Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.833 34.757 1504.1276 15:08:48.40M 2015-10-09T14:06:32.566Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1263 15:08:48.60M 2015-10-09T14:06:32.766Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.755 1504.1265 15:08:48.79M 2015-10-09T14:06:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.833 34.756 1504.1276 15:08:49.01M 2015-10-09T14:06:33.176Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1229 15:08:49.21M 2015-10-09T14:06:33.376Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.751 1504.1216 15:08:49.41M 2015-10-09T14:06:33.582Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.826 34.749 1504.1202 15:08:49.61M 2015-10-09T14:06:33.782Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.748 1504.1195 15:08:49.81M 2015-10-09T14:06:33.986Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.823 34.746 1504.1173 15:08:50.02M 2015-10-09T14:06:34.191Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.744 1504.1144 15:08:50.23M 2015-10-09T14:06:34.391Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.745 1504.1151 15:08:50.42M 2015-10-09T14:06:34.596Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.822 34.745 1504.1165 15:08:50.62M 2015-10-09T14:06:34.796Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.822 34.745 1504.1161 15:08:50.82M 2015-10-09T14:06:35.001Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.823 34.746 1504.1179 15:08:51.04M 2015-10-09T14:06:35.206Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1190 15:08:51.24M 2015-10-09T14:06:35.406Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.748 1504.1199 15:08:51.44M 2015-10-09T14:06:35.611Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.825 34.748 1504.1199 15:08:51.64M 2015-10-09T14:06:35.816Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.826 34.749 1504.1196 15:08:51.84M 2015-10-09T14:06:36.031Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.825 34.748 1504.1187 15:08:52.06M 2015-10-09T14:06:36.221Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.824 34.747 1504.1174 15:08:52.27M 2015-10-09T14:06:36.426Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.823 34.747 1504.1152 15:08:52.45M 2015-10-09T14:06:36.626Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.822 34.746 1504.1139 15:08:52.66M 2015-10-09T14:06:36.831Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.821 34.745 1504.1128 15:08:52.85M 2015-10-09T14:06:37.031Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.825 34.749 1504.1176 15:08:53.07M 2015-10-09T14:06:37.236Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.825 34.748 1504.1165 15:08:53.27M 2015-10-09T14:06:37.436Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.824 34.748 1504.1166 15:08:53.47M 2015-10-09T14:06:37.641Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1204 15:08:53.67M 2015-10-09T14:06:37.847Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.751 1504.1198 15:08:53.87M 2015-10-09T14:06:38.047Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.820 34.744 1504.1119 15:08:54.09M 2015-10-09T14:06:38.251Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.819 34.744 1504.1110 15:08:54.29M 2015-10-09T14:06:38.452Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1152 15:08:54.49M 2015-10-09T14:06:38.657Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.748 1504.1165 15:08:54.68M 2015-10-09T14:06:38.862Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1178 15:08:54.88M 2015-10-09T14:06:39.061Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.749 1504.1194 15:08:55.10M 2015-10-09T14:06:39.266Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.827 34.750 1504.1206 15:08:55.30M 2015-10-09T14:06:39.471Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.751 1504.1223 15:08:55.50M 2015-10-09T14:06:39.672Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1237 15:08:55.70M 2015-10-09T14:06:39.876Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.830 34.753 1504.1248 15:08:55.90M 2015-10-09T14:06:40.076Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.830 34.753 1504.1249 15:08:56.12M 2015-10-09T14:06:40.281Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.830 34.753 1504.1255 15:08:56.32M 2015-10-09T14:06:40.502Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1255 15:08:56.52M 2015-10-09T14:06:40.686Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.830 34.753 1504.1257 15:08:56.73M 2015-10-09T14:06:40.891Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.830 34.753 1504.1260 15:08:56.91M 2015-10-09T14:06:41.092Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1259 15:08:57.13M 2015-10-09T14:06:41.297Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1260 15:08:57.33M 2015-10-09T14:06:41.502Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.829 34.752 1504.1251 15:08:57.53M 2015-10-09T14:06:41.702Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.752 1504.1256 15:08:57.73M 2015-10-09T14:06:41.907Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.829 34.751 1504.1252 15:08:57.93M 2015-10-09T14:06:42.107Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.828 34.750 1504.1243 15:08:58.15M 2015-10-09T14:06:42.307Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.831 34.752 1504.1279 15:08:58.35M 2015-10-09T14:06:42.517Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.832 34.753 1504.1290 15:08:58.54M 2015-10-09T14:06:42.717Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.832 34.754 1504.1295 15:08:58.74M 2015-10-09T14:06:42.922Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1310 15:08:58.94M 2015-10-09T14:06:43.122Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1321 15:08:59.16M 2015-10-09T14:06:43.327Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.834 34.755 1504.1318 15:08:59.36M 2015-10-09T14:06:43.532Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1320 15:08:59.56M 2015-10-09T14:06:43.732Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.834 34.755 1504.1321 15:08:59.76M 2015-10-09T14:06:43.937Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1326 15:08:59.96M 2015-10-09T14:06:44.137Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.834 34.755 1504.1328 15:09:00.18M 2015-10-09T14:06:44.342Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.834 34.756 1504.1335 15:09:00.37M 2015-10-09T14:06:44.547Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.750 1504.1270 15:09:00.57M 2015-10-09T14:06:44.747Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.829 34.750 1504.1266 15:09:00.77M 2015-10-09T14:06:44.967Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.830 34.751 1504.1273 15:09:00.97M 2015-10-09T14:06:45.157Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1298 15:09:01.21M 2015-10-09T14:06:45.357Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.831 34.752 1504.1302 15:09:01.39M 2015-10-09T14:06:45.562Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.831 34.752 1504.1307 15:09:01.59M 2015-10-09T14:06:45.762Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.821 34.742 1504.1189 15:09:01.79M 2015-10-09T14:06:45.967Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.821 34.743 1504.1198 15:09:02.01M 2015-10-09T14:06:46.172Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.821 34.743 1504.1202 15:09:02.21M 2015-10-09T14:06:46.372Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.829 34.750 1504.1293 15:09:02.41M 2015-10-09T14:06:46.577Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1292 15:09:02.60M 2015-10-09T14:06:46.780Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1294 15:09:02.80M 2015-10-09T14:06:46.977Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1296 15:09:03.02M 2015-10-09T14:06:47.183Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1299 15:09:03.22M 2015-10-09T14:06:47.387Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.829 34.750 1504.1298 15:09:03.42M 2015-10-09T14:06:47.587Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.828 34.749 1504.1290 15:09:03.62M 2015-10-09T14:06:47.792Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.829 34.749 1504.1287 15:09:03.82M 2015-10-09T14:06:47.997Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.828 34.749 1504.1277 15:09:04.04M 2015-10-09T14:06:48.202Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.826 34.748 1504.1252 15:09:04.24M 2015-10-09T14:06:48.402Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1260 15:09:04.44M 2015-10-09T14:06:48.607Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.749 1504.1252 15:09:04.64M 2015-10-09T14:06:48.807Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1244 15:09:04.83M 2015-10-09T14:06:49.012Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1241 15:09:05.05M 2015-10-09T14:06:49.217Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.748 1504.1237 15:09:05.25M 2015-10-09T14:06:49.437Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.748 1504.1222 15:09:05.45M 2015-10-09T14:06:49.617Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.830 34.752 1504.1263 15:09:05.67M 2015-10-09T14:06:49.824Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1281 15:09:05.84M 2015-10-09T14:06:50.060Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.753 1504.1288 15:09:06.07M 2015-10-09T14:06:50.227Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.832 34.754 1504.1283 15:09:06.27M 2015-10-09T14:06:50.432Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.832 34.754 1504.1287 15:09:06.46M 2015-10-09T14:06:50.632Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1287 15:09:06.66M 2015-10-09T14:06:50.842Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.831 34.754 1504.1282 15:09:06.86M 2015-10-09T14:06:51.042Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.831 34.753 1504.1279 15:09:07.08M 2015-10-09T14:06:51.242Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.753 1504.1278 15:09:07.28M 2015-10-09T14:06:51.447Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1271 15:09:07.48M 2015-10-09T14:06:51.652Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.753 1504.1271 15:09:07.68M 2015-10-09T14:06:51.852Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1272 15:09:07.88M 2015-10-09T14:06:52.057Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1274 15:09:08.10M 2015-10-09T14:06:52.257Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1227 15:09:08.30M 2015-10-09T14:06:52.464Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1213 15:09:08.49M 2015-10-09T14:06:52.662Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1222 15:09:08.69M 2015-10-09T14:06:52.875Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.826 34.749 1504.1213 15:09:08.89M 2015-10-09T14:06:53.067Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.749 1504.1224 15:09:09.11M 2015-10-09T14:06:53.272Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.748 1504.1228 15:09:09.31M 2015-10-09T14:06:53.477Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.826 34.748 1504.1233 15:09:09.51M 2015-10-09T14:06:53.682Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.826 34.748 1504.1224 15:09:09.71M 2015-10-09T14:06:53.903Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.826 34.749 1504.1219 15:09:09.91M 2015-10-09T14:06:54.087Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.749 1504.1228 15:09:10.14M 2015-10-09T14:06:54.292Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1246 15:09:10.32M 2015-10-09T14:06:54.492Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.752 1504.1262 15:09:10.53M 2015-10-09T14:06:54.697Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.752 1504.1261 15:09:10.72M 2015-10-09T14:06:54.902Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.830 34.752 1504.1265 15:09:10.92M 2015-10-09T14:06:55.106Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1249 15:09:11.14M 2015-10-09T14:06:55.302Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1243 15:09:11.34M 2015-10-09T14:06:55.507Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.752 1504.1245 15:09:11.54M 2015-10-09T14:06:55.712Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.838 34.761 1504.1333 15:09:11.74M 2015-10-09T14:06:55.917Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.839 34.762 1504.1348 15:09:11.94M 2015-10-09T14:06:56.112Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.839 34.762 1504.1334 15:09:12.16M 2015-10-09T14:06:56.322Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.838 34.761 1504.1321 15:09:12.35M 2015-10-09T14:06:56.527Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.824 34.748 1504.1167 15:09:12.55M 2015-10-09T14:06:56.727Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.823 34.747 1504.1152 15:09:12.75M 2015-10-09T14:06:56.932Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.824 34.748 1504.1162 15:09:12.95M 2015-10-09T14:06:57.132Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.823 34.747 1504.1154 15:09:13.17M 2015-10-09T14:06:57.340Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.822 34.746 1504.1141 15:09:13.37M 2015-10-09T14:06:57.537Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.823 34.747 1504.1151 15:09:13.57M 2015-10-09T14:06:57.744Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.825 34.749 1504.1161 15:09:13.77M 2015-10-09T14:06:57.943Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.826 34.750 1504.1177 15:09:13.97M 2015-10-09T14:06:58.147Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1195 15:09:14.19M 2015-10-09T14:06:58.368Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.753 1504.1206 15:09:14.38M 2015-10-09T14:06:58.552Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.830 34.754 1504.1210 15:09:14.60M 2015-10-09T14:06:58.752Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.826 34.750 1504.1173 15:09:14.78M 2015-10-09T14:06:58.962Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1178 15:09:15.00M 2015-10-09T14:06:59.167Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.819 34.743 1504.1111 15:09:15.20M 2015-10-09T14:06:59.367Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.819 34.744 1504.1115 15:09:15.40M 2015-10-09T14:06:59.567Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.820 34.744 1504.1122 15:09:15.60M 2015-10-09T14:06:59.767Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.819 34.744 1504.1108 15:09:15.80M 2015-10-09T14:06:59.972Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.819 34.744 1504.1111 15:09:16.01M