2015-10-09T13:52:00.078Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.840 34.752 1504.1577 14:54:16.08M 2015-10-09T13:52:00.278Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.839 34.752 1504.1570 14:54:16.28M 2015-10-09T13:52:00.499Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.839 34.752 1504.1554 14:54:16.48M 2015-10-09T13:52:00.688Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.838 34.752 1504.1543 14:54:16.69M 2015-10-09T13:52:00.888Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.838 34.751 1504.1532 14:54:16.88M 2015-10-09T13:52:01.094Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1528 14:54:17.10M 2015-10-09T13:52:01.294Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.839 34.753 1504.1539 14:54:17.29M 2015-10-09T13:52:01.499Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.840 34.754 1504.1556 14:54:17.49M 2015-10-09T13:52:01.699Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.842 34.755 1504.1565 14:54:17.69M 2015-10-09T13:52:01.904Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.843 34.756 1504.1577 14:54:17.89M 2015-10-09T13:52:02.109Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.842 34.756 1504.1566 14:54:18.11M 2015-10-09T13:52:02.309Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1549 14:54:18.31M 2015-10-09T13:52:02.514Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.841 34.755 1504.1549 14:54:18.51M 2015-10-09T13:52:02.714Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1549 14:54:18.71M 2015-10-09T13:52:02.919Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.840 34.754 1504.1550 14:54:18.91M 2015-10-09T13:52:03.169Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.839 34.753 1504.1542 14:54:19.13M 2015-10-09T13:52:03.329Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.841 34.755 1504.1558 14:54:19.37M 2015-10-09T13:52:03.529Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.841 34.755 1504.1547 14:54:19.52M 2015-10-09T13:52:03.729Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.841 34.755 1504.1545 14:54:19.72M 2015-10-09T13:52:03.934Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.841 34.755 1504.1536 14:54:19.92M 2015-10-09T13:52:04.139Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.840 34.754 1504.1538 14:54:20.14M 2015-10-09T13:52:04.344Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.840 34.754 1504.1537 14:54:20.34M 2015-10-09T13:52:04.544Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1531 14:54:20.54M 2015-10-09T13:52:04.744Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.840 34.754 1504.1531 14:54:20.74M 2015-10-09T13:52:04.969Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.839 34.753 1504.1530 14:54:20.94M 2015-10-09T13:52:05.154Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.839 34.753 1504.1530 14:54:21.17M 2015-10-09T13:52:05.354Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.835 34.749 1504.1486 14:54:21.35M 2015-10-09T13:52:05.559Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.834 34.748 1504.1488 14:54:21.55M 2015-10-09T13:52:05.759Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.837 34.751 1504.1517 14:54:21.75M 2015-10-09T13:52:05.964Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.839 34.753 1504.1526 14:54:21.95M 2015-10-09T13:52:06.169Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.752 1504.1501 14:54:22.17M 2015-10-09T13:52:06.374Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.753 1504.1512 14:54:22.37M 2015-10-09T13:52:06.574Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.753 1504.1508 14:54:22.57M 2015-10-09T13:52:06.779Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1490 14:54:22.77M 2015-10-09T13:52:06.979Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.750 1504.1494 14:54:22.97M 2015-10-09T13:52:07.184Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1478 14:54:23.18M 2015-10-09T13:52:07.389Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.833 34.747 1504.1477 14:54:23.38M 2015-10-09T13:52:07.589Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.832 34.746 1504.1469 14:54:23.58M 2015-10-09T13:52:07.794Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.831 34.745 1504.1465 14:54:23.78M 2015-10-09T13:52:08.020Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.831 34.745 1504.1456 14:54:24.00M 2015-10-09T13:52:08.244Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.745 1504.1470 14:54:24.20M 2015-10-09T13:52:08.399Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.831 34.744 1504.1476 14:54:24.44M 2015-10-09T13:52:08.604Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.749 1504.1532 14:54:24.60M 2015-10-09T13:52:08.804Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.838 34.750 1504.1544 14:54:24.79M 2015-10-09T13:52:09.009Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.839 34.751 1504.1555 14:54:25.01M 2015-10-09T13:52:09.214Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.838 34.751 1504.1550 14:54:25.21M 2015-10-09T13:52:09.429Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.837 34.750 1504.1538 14:54:25.41M 2015-10-09T13:52:09.619Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.749 1504.1527 14:54:25.63M 2015-10-09T13:52:09.819Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.836 34.748 1504.1525 14:54:25.81M 2015-10-09T13:52:10.024Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.749 1504.1519 14:54:26.03M 2015-10-09T13:52:10.229Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.830 34.743 1504.1448 14:54:26.23M 2015-10-09T13:52:10.429Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.743 1504.1442 14:54:26.43M 2015-10-09T13:52:10.634Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.742 1504.1434 14:54:26.63M 2015-10-09T13:52:10.834Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1428 14:54:26.83M 2015-10-09T13:52:11.044Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1434 14:54:27.04M 2015-10-09T13:52:11.244Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1451 14:54:27.25M 2015-10-09T13:52:11.444Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.831 34.745 1504.1458 14:54:27.44M 2015-10-09T13:52:11.649Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1458 14:54:27.64M 2015-10-09T13:52:11.854Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.746 1504.1462 14:54:27.84M 2015-10-09T13:52:12.054Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.832 34.747 1504.1470 14:54:28.06M 2015-10-09T13:52:12.259Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.747 1504.1460 14:54:28.26M 2015-10-09T13:52:12.459Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1464 14:54:28.46M 2015-10-09T13:52:12.664Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1462 14:54:28.66M 2015-10-09T13:52:12.869Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1467 14:54:28.86M 2015-10-09T13:52:13.074Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1471 14:54:29.07M 2015-10-09T13:52:13.300Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.833 34.747 1504.1478 14:54:29.28M 2015-10-09T13:52:13.479Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.833 34.748 1504.1473 14:54:29.47M 2015-10-09T13:52:13.679Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1504 14:54:29.67M 2015-10-09T13:52:13.899Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.837 34.751 1504.1521 14:54:29.87M 2015-10-09T13:52:14.084Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.841 34.755 1504.1565 14:54:30.11M 2015-10-09T13:52:14.289Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.756 1504.1528 14:54:30.29M 2015-10-09T13:52:14.499Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.841 34.756 1504.1522 14:54:30.49M 2015-10-09T13:52:14.694Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.752 1504.1466 14:54:30.69M 2015-10-09T13:52:14.894Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1465 14:54:30.88M 2015-10-09T13:52:15.099Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:54:31.10M 2015-10-09T13:52:15.304Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.751 1504.1429 14:54:31.30M 2015-10-09T13:52:15.509Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.751 1504.1429 14:54:31.50M 2015-10-09T13:52:15.709Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.752 1504.1421 14:54:31.70M 2015-10-09T13:52:15.914Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.835 34.752 1504.1426 14:54:31.90M 2015-10-09T13:52:16.119Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.836 34.752 1504.1432 14:54:32.12M 2015-10-09T13:52:16.319Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.836 34.752 1504.1429 14:54:32.32M 2015-10-09T13:52:16.524Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.836 34.752 1504.1432 14:54:32.52M 2015-10-09T13:52:16.724Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.834 34.750 1504.1423 14:54:32.72M 2015-10-09T13:52:16.929Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.750 1504.1426 14:54:32.92M 2015-10-09T13:52:17.134Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.832 34.748 1504.1427 14:54:33.14M 2015-10-09T13:52:17.334Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1439 14:54:33.33M 2015-10-09T13:52:17.539Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1442 14:54:33.53M 2015-10-09T13:52:17.779Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1449 14:54:33.73M 2015-10-09T13:52:17.979Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.749 1504.1456 14:54:33.93M 2015-10-09T13:52:18.149Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.836 34.751 1504.1482 14:54:34.15M 2015-10-09T13:52:18.364Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.830 34.745 1504.1414 14:54:34.35M 2015-10-09T13:52:18.549Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.744 1504.1401 14:54:34.56M 2015-10-09T13:52:18.754Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.827 34.743 1504.1392 14:54:34.75M 2015-10-09T13:52:18.954Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.827 34.742 1504.1392 14:54:34.95M 2015-10-09T13:52:19.159Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.827 34.742 1504.1393 14:54:35.16M 2015-10-09T13:52:19.364Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.827 34.742 1504.1396 14:54:35.36M 2015-10-09T13:52:19.564Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.828 34.743 1504.1400 14:54:35.56M 2015-10-09T13:52:19.769Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.829 34.744 1504.1416 14:54:35.76M 2015-10-09T13:52:19.974Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.830 34.745 1504.1429 14:54:35.96M 2015-10-09T13:52:20.179Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1436 14:54:36.18M 2015-10-09T13:52:20.379Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.832 34.748 1504.1442 14:54:36.38M 2015-10-09T13:52:20.584Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1451 14:54:36.58M 2015-10-09T13:52:20.785Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.749 1504.1454 14:54:36.78M 2015-10-09T13:52:20.989Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.749 1504.1458 14:54:37.98M 2015-10-09T13:52:21.194Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.833 34.749 1504.1458 14:54:37.19M 2015-10-09T13:52:21.394Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.749 1504.1453 14:54:37.39M 2015-10-09T13:52:21.599Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1445 14:54:37.59M 2015-10-09T13:52:21.799Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.835 34.750 1504.1451 14:54:37.79M 2015-10-09T13:52:22.004Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.835 34.751 1504.1462 14:54:38.01M 2015-10-09T13:52:22.204Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.835 34.750 1504.1467 14:54:38.21M 2015-10-09T13:52:22.409Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.750 1504.1458 14:54:38.41M 2015-10-09T13:52:22.614Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.833 34.749 1504.1442 14:54:38.61M 2015-10-09T13:52:22.835Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.825 34.742 1504.1340 14:54:38.81M 2015-10-09T13:52:23.014Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.828 34.745 1504.1372 14:54:39.04M 2015-10-09T13:52:23.220Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.830 34.746 1504.1382 14:54:39.22M 2015-10-09T13:52:23.475Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.831 34.746 1504.1407 14:54:39.42M 2015-10-09T13:52:23.630Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1401 14:54:39.67M 2015-10-09T13:52:23.830Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.745 1504.1388 14:54:39.82M 2015-10-09T13:52:24.035Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.828 34.744 1504.1373 14:54:40.04M 2015-10-09T13:52:24.239Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.828 34.744 1504.1377 14:54:40.24M 2015-10-09T13:52:24.439Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.829 34.745 1504.1392 14:54:40.44M 2015-10-09T13:52:24.644Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.829 34.745 1504.1405 14:54:40.64M 2015-10-09T13:52:24.844Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.830 34.745 1504.1423 14:54:40.84M 2015-10-09T13:52:25.049Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.830 34.746 1504.1426 14:54:41.05M 2015-10-09T13:52:25.255Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.830 34.745 1504.1426 14:54:41.25M 2015-10-09T13:52:25.455Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1428 14:54:41.45M 2015-10-09T13:52:25.660Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1439 14:54:41.65M 2015-10-09T13:52:25.860Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1390 14:54:41.85M 2015-10-09T13:52:26.066Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.826 34.742 1504.1379 14:54:42.07M 2015-10-09T13:52:26.265Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.826 34.741 1504.1376 14:54:42.27M 2015-10-09T13:52:26.470Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.825 34.741 1504.1373 14:54:42.47M 2015-10-09T13:52:26.675Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.741 1504.1368 14:54:42.67M 2015-10-09T13:52:26.880Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.749 1504.1471 14:54:42.86M 2015-10-09T13:52:27.080Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.835 34.750 1504.1483 14:54:43.09M 2015-10-09T13:52:27.300Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.836 34.751 1504.1493 14:54:43.28M 2015-10-09T13:52:27.485Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.836 34.752 1504.1476 14:54:43.50M 2015-10-09T13:52:27.690Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.751 1504.1465 14:54:43.68M 2015-10-09T13:52:27.899Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.750 1504.1461 14:54:43.88M 2015-10-09T13:52:28.095Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1448 14:54:44.10M 2015-10-09T13:52:28.301Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1436 14:54:44.30M 2015-10-09T13:52:28.545Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.834 34.750 1504.1444 14:54:44.50M 2015-10-09T13:52:28.705Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.834 34.751 1504.1445 14:54:44.74M 2015-10-09T13:52:28.910Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1434 14:54:44.89M 2015-10-09T13:52:29.110Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.836 34.752 1504.1439 14:54:45.12M 2015-10-09T13:52:29.315Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1442 14:54:45.31M 2015-10-09T13:52:29.515Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1453 14:54:45.51M 2015-10-09T13:52:29.720Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.838 34.755 1504.1466 14:54:45.71M 2015-10-09T13:52:29.920Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.839 34.756 1504.1484 14:54:45.91M 2015-10-09T13:52:30.125Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.841 34.757 1504.1509 14:54:46.13M 2015-10-09T13:52:30.330Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.842 34.757 1504.1522 14:54:46.33M 2015-10-09T13:52:30.530Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.843 34.758 1504.1538 14:54:46.53M 2015-10-09T13:52:30.730Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.844 34.759 1504.1543 14:54:46.73M 2015-10-09T13:52:30.940Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.843 34.759 1504.1536 14:54:46.92M 2015-10-09T13:52:31.179Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.844 34.759 1504.1533 14:54:47.15M 2015-10-09T13:52:31.379Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.844 34.759 1504.1547 14:54:47.34M 2015-10-09T13:52:31.550Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.833 34.749 1504.1428 14:54:47.54M 2015-10-09T13:52:31.765Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.748 1504.1425 14:54:47.74M 2015-10-09T13:52:31.955Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.749 1504.1436 14:54:47.96M 2015-10-09T13:52:32.155Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.835 34.751 1504.1448 14:54:48.16M 2015-10-09T13:52:32.360Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.837 34.752 1504.1469 14:54:48.36M 2015-10-09T13:52:32.560Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.838 34.754 1504.1486 14:54:48.56M 2015-10-09T13:52:32.765Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.840 34.755 1504.1509 14:54:48.76M 2015-10-09T13:52:32.965Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.843 34.758 1504.1539 14:54:48.96M 2015-10-09T13:52:33.179Z|I-OCEAN7-304-XXXX| 27.35 14.161 41.843 34.758 1504.1527 14:54:49.17M 2015-10-09T13:52:33.375Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.843 34.758 1504.1528 14:54:49.37M 2015-10-09T13:52:33.620Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.842 34.757 1504.1534 14:54:49.57M 2015-10-09T13:52:33.780Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.842 34.757 1504.1538 14:54:49.81M 2015-10-09T13:52:33.980Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.747 1504.1439 14:54:49.97M 2015-10-09T13:52:34.185Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.745 1504.1438 14:54:50.19M 2015-10-09T13:52:34.390Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.829 34.744 1504.1418 14:54:50.39M 2015-10-09T13:52:34.619Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.830 34.745 1504.1431 14:54:50.59M 2015-10-09T13:52:34.795Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.831 34.746 1504.1439 14:54:50.79M 2015-10-09T13:52:34.995Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1451 14:54:51.01M 2015-10-09T13:52:35.200Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.832 34.747 1504.1453 14:54:51.20M 2015-10-09T13:52:35.405Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.832 34.746 1504.1448 14:54:51.40M 2015-10-09T13:52:35.605Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.835 34.749 1504.1486 14:54:51.60M 2015-10-09T13:52:35.819Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.843 34.757 1504.1578 14:54:51.80M 2015-10-09T13:52:36.015Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.844 34.758 1504.1582 14:54:52.02M 2015-10-09T13:52:36.230Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.845 34.759 1504.1598 14:54:52.22M 2015-10-09T13:52:36.415Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.846 34.760 1504.1609 14:54:52.43M 2015-10-09T13:52:36.622Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.844 34.758 1504.1576 14:54:52.61M 2015-10-09T13:52:36.825Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.843 34.758 1504.1565 14:54:52.81M 2015-10-09T13:52:37.030Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.842 34.757 1504.1560 14:54:53.04M 2015-10-09T13:52:37.235Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.842 34.757 1504.1547 14:54:53.23M 2015-10-09T13:52:37.435Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.841 34.756 1504.1545 14:54:53.43M 2015-10-09T13:52:37.635Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.756 1504.1534 14:54:53.63M 2015-10-09T13:52:37.840Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.839 34.754 1504.1523 14:54:53.83M 2015-10-09T13:52:38.059Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.842 34.756 1504.1547 14:54:54.05M 2015-10-09T13:52:38.245Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.842 34.757 1504.1547 14:54:54.25M 2015-10-09T13:52:38.450Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.842 34.756 1504.1543 14:54:54.45M 2015-10-09T13:52:38.701Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.841 34.756 1504.1532 14:54:54.65M 2015-10-09T13:52:38.855Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.839 34.755 1504.1505 14:54:54.89M 2015-10-09T13:52:39.055Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.838 34.753 1504.1487 14:54:55.06M 2015-10-09T13:52:39.263Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.749 1504.1440 14:54:55.26M 2015-10-09T13:52:39.465Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1434 14:54:55.46M 2015-10-09T13:52:39.699Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.832 34.747 1504.1429 14:54:55.66M 2015-10-09T13:52:39.870Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.831 34.746 1504.1400 14:54:55.86M 2015-10-09T13:52:40.070Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.829 34.745 1504.1388 14:54:56.08M 2015-10-09T13:52:40.275Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.830 34.743 1504.1454 14:54:56.28M 2015-10-09T13:52:40.480Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.829 34.742 1504.1454 14:54:56.48M 2015-10-09T13:52:40.703Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.829 34.742 1504.1458 14:54:56.68M 2015-10-09T13:52:40.885Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.828 34.741 1504.1455 14:54:56.89M 2015-10-09T13:52:41.085Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.828 34.741 1504.1450 14:54:57.09M 2015-10-09T13:52:41.290Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.827 34.740 1504.1449 14:54:57.29M 2015-10-09T13:52:41.495Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.827 34.740 1504.1451 14:54:57.49M 2015-10-09T13:52:41.700Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.830 34.742 1504.1492 14:54:57.69M 2015-10-09T13:52:41.903Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.840 34.751 1504.1593 14:54:57.89M 2015-10-09T13:52:42.105Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.839 34.751 1504.1573 14:54:58.11M 2015-10-09T13:52:42.305Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.751 1504.1560 14:54:58.31M 2015-10-09T13:52:42.510Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.750 1504.1541 14:54:58.51M 2015-10-09T13:52:42.715Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.751 1504.1534 14:54:58.71M 2015-10-09T13:52:42.915Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.837 34.751 1504.1531 14:54:58.90M 2015-10-09T13:52:43.120Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.751 1504.1514 14:54:59.12M 2015-10-09T13:52:43.325Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1508 14:54:59.32M 2015-10-09T13:52:43.526Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1478 14:54:59.52M 2015-10-09T13:52:43.776Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1477 14:54:59.72M 2015-10-09T13:52:43.930Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.748 1504.1467 14:54:59.96M 2015-10-09T13:52:44.130Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.833 34.748 1504.1460 14:55:00.14M 2015-10-09T13:52:44.335Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1453 14:55:00.34M 2015-10-09T13:52:44.542Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.747 1504.1453 14:55:00.54M 2015-10-09T13:52:44.741Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1433 14:55:00.73M 2015-10-09T13:52:44.945Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.746 1504.1438 14:55:00.93M 2015-10-09T13:52:45.166Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1451 14:55:01.15M 2015-10-09T13:52:45.350Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1428 14:55:01.37M 2015-10-09T13:52:45.555Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.750 1504.1429 14:55:01.55M 2015-10-09T13:52:45.760Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.833 34.749 1504.1432 14:55:01.75M 2015-10-09T13:52:45.960Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.832 34.749 1504.1423 14:55:01.95M 2015-10-09T13:52:46.165Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.833 34.750 1504.1432 14:55:02.17M 2015-10-09T13:52:46.365Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.834 34.751 1504.1432 14:55:02.37M 2015-10-09T13:52:46.571Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1431 14:55:02.57M 2015-10-09T13:52:46.775Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.753 1504.1429 14:55:02.77M 2015-10-09T13:52:46.979Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1434 14:55:02.97M 2015-10-09T13:52:47.183Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.837 34.753 1504.1444 14:55:03.18M 2015-10-09T13:52:47.419Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.754 1504.1462 14:55:03.38M 2015-10-09T13:52:47.586Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1414 14:55:03.58M 2015-10-09T13:52:47.786Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1427 14:55:03.78M 2015-10-09T13:52:47.991Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.746 1504.1429 14:55:04.00M 2015-10-09T13:52:48.196Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.830 34.745 1504.1433 14:55:04.20M 2015-10-09T13:52:48.396Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.830 34.744 1504.1427 14:55:04.40M 2015-10-09T13:52:48.601Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.830 34.744 1504.1429 14:55:04.59M 2015-10-09T13:52:48.851Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.829 34.744 1504.1423 14:55:04.79M 2015-10-09T13:52:49.006Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.743 1504.1436 14:55:05.06M 2015-10-09T13:52:49.206Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.745 1504.1404 14:55:05.21M 2015-10-09T13:52:49.411Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.746 1504.1403 14:55:05.41M 2015-10-09T13:52:49.631Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.747 1504.1399 14:55:05.61M 2015-10-09T13:52:49.816Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.747 1504.1394 14:55:05.82M 2015-10-09T13:52:50.022Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.748 1504.1399 14:55:06.03M 2015-10-09T13:52:50.226Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.748 1504.1396 14:55:06.23M 2015-10-09T13:52:50.426Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.832 34.748 1504.1390 14:55:06.43M 2015-10-09T13:52:50.631Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.832 34.749 1504.1379 14:55:06.62M 2015-10-09T13:52:50.859Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.832 34.749 1504.1388 14:55:06.82M 2015-10-09T13:52:51.036Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1403 14:55:07.04M 2015-10-09T13:52:51.241Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1409 14:55:07.24M 2015-10-09T13:52:51.441Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1421 14:55:07.44M 2015-10-09T13:52:51.646Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1425 14:55:07.64M 2015-10-09T13:52:51.846Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.748 1504.1427 14:55:07.84M 2015-10-09T13:52:52.051Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1423 14:55:08.06M 2015-10-09T13:52:52.256Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.831 34.747 1504.1423 14:55:08.26M 2015-10-09T13:52:52.462Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1433 14:55:08.45M 2015-10-09T13:52:52.661Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1444 14:55:08.66M 2015-10-09T13:52:52.866Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.833 34.748 1504.1455 14:55:08.85M 2015-10-09T13:52:53.066Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.832 34.747 1504.1459 14:55:09.07M 2015-10-09T13:52:53.271Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.832 34.747 1504.1461 14:55:09.27M 2015-10-09T13:52:53.471Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.833 34.747 1504.1462 14:55:09.47M 2015-10-09T13:52:53.676Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1466 14:55:09.67M 2015-10-09T13:52:53.926Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.747 1504.1456 14:55:09.87M 2015-10-09T13:52:54.096Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1455 14:55:10.13M 2015-10-09T13:52:54.281Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1448 14:55:10.30M 2015-10-09T13:52:54.491Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.832 34.747 1504.1444 14:55:10.48M 2015-10-09T13:52:54.691Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1438 14:55:10.69M 2015-10-09T13:52:54.896Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.748 1504.1440 14:55:10.88M 2015-10-09T13:52:55.096Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1444 14:55:11.10M 2015-10-09T13:52:55.301Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1448 14:55:11.30M 2015-10-09T13:52:55.539Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1437 14:55:11.50M 2015-10-09T13:52:55.711Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1420 14:55:11.70M 2015-10-09T13:52:55.911Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.748 1504.1404 14:55:11.90M 2015-10-09T13:52:56.111Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1414 14:55:12.12M 2015-10-09T13:52:56.316Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1410 14:55:12.32M 2015-10-09T13:52:56.521Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1410 14:55:12.52M 2015-10-09T13:52:56.721Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1415 14:55:12.72M 2015-10-09T13:52:56.926Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.750 1504.1412 14:55:12.92M 2015-10-09T13:52:57.139Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.834 34.751 1504.1418 14:55:13.13M 2015-10-09T13:52:57.331Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.751 1504.1440 14:55:13.33M 2015-10-09T13:52:57.536Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.835 34.751 1504.1438 14:55:13.53M 2015-10-09T13:52:57.736Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.749 1504.1418 14:55:13.73M 2015-10-09T13:52:57.942Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.749 1504.1414 14:55:13.93M 2015-10-09T13:52:58.141Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.835 34.751 1504.1448 14:55:14.15M 2015-10-09T13:52:58.346Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.837 34.752 1504.1464 14:55:14.35M 2015-10-09T13:52:58.566Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.836 34.752 1504.1462 14:55:14.54M 2015-10-09T13:52:58.779Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.836 34.751 1504.1456 14:55:14.76M 2015-10-09T13:52:58.951Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.835 34.750 1504.1443 14:55:14.94M 2015-10-09T13:52:59.156Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.835 34.751 1504.1450 14:55:15.16M 2015-10-09T13:52:59.361Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.836 34.752 1504.1464 14:55:15.36M 2015-10-09T13:52:59.561Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.838 34.753 1504.1483 14:55:15.56M 2015-10-09T13:52:59.766Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.753 1504.1483 14:55:15.76M 2015-10-09T13:52:59.971Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1483 14:55:15.96M