2015-10-09T13:30:00.146Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1830 14:32:16.10M 2015-10-09T13:30:00.352Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1837 14:32:16.30M 2015-10-09T13:30:00.577Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1829 14:32:16.50M 2015-10-09T13:30:00.756Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1831 14:32:16.69M 2015-10-09T13:30:00.961Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.843 34.748 1504.1783 14:32:16.89M 2015-10-09T13:30:01.161Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1775 14:32:17.11M 2015-10-09T13:30:01.366Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1760 14:32:17.31M 2015-10-09T13:30:01.566Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.748 1504.1788 14:32:17.51M 2015-10-09T13:30:01.777Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1788 14:32:17.71M 2015-10-09T13:30:01.977Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1763 14:32:17.91M 2015-10-09T13:30:02.177Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.749 1504.1781 14:32:18.13M 2015-10-09T13:30:02.382Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1783 14:32:18.32M 2015-10-09T13:30:02.582Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1782 14:32:18.53M 2015-10-09T13:30:02.802Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1777 14:32:18.72M 2015-10-09T13:30:02.992Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1781 14:32:18.94M 2015-10-09T13:30:03.192Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1777 14:32:19.14M 2015-10-09T13:30:03.397Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1777 14:32:19.34M 2015-10-09T13:30:03.597Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.842 34.746 1504.1779 14:32:19.54M 2015-10-09T13:30:03.802Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1772 14:32:19.74M 2015-10-09T13:30:04.007Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1774 14:32:19.94M 2015-10-09T13:30:04.207Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.745 1504.1772 14:32:20.16M 2015-10-09T13:30:04.412Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.746 1504.1785 14:32:20.36M 2015-10-09T13:30:04.617Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.746 1504.1777 14:32:20.55M 2015-10-09T13:30:04.817Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1777 14:32:20.75M 2015-10-09T13:30:05.022Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.843 34.747 1504.1771 14:32:20.95M 2015-10-09T13:30:05.222Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1763 14:32:21.17M 2015-10-09T13:30:05.427Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.747 1504.1753 14:32:21.37M 2015-10-09T13:30:05.657Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1750 14:32:21.57M 2015-10-09T13:30:05.832Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1744 14:32:21.77M 2015-10-09T13:30:06.037Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1740 14:32:21.97M 2015-10-09T13:30:06.237Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1726 14:32:22.19M 2015-10-09T13:30:06.442Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.748 1504.1715 14:32:22.39M 2015-10-09T13:30:06.642Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1720 14:32:22.58M 2015-10-09T13:30:06.847Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.750 1504.1724 14:32:22.78M 2015-10-09T13:30:07.052Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.750 1504.1720 14:32:23.00M 2015-10-09T13:30:07.272Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.750 1504.1716 14:32:23.20M 2015-10-09T13:30:07.457Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.842 34.749 1504.1707 14:32:23.42M 2015-10-09T13:30:07.674Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1703 14:32:23.60M 2015-10-09T13:30:07.862Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1715 14:32:23.80M 2015-10-09T13:30:08.065Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1719 14:32:24.02M 2015-10-09T13:30:08.267Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1722 14:32:24.21M 2015-10-09T13:30:08.472Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1718 14:32:24.41M 2015-10-09T13:30:08.677Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.751 1504.1722 14:32:24.61M 2015-10-09T13:30:08.882Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.844 34.751 1504.1731 14:32:24.81M 2015-10-09T13:30:09.082Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.845 34.752 1504.1729 14:32:25.03M 2015-10-09T13:30:09.287Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.846 34.753 1504.1749 14:32:25.23M 2015-10-09T13:30:09.487Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.846 34.753 1504.1750 14:32:25.43M 2015-10-09T13:30:09.692Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.753 1504.1765 14:32:25.63M 2015-10-09T13:30:09.892Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1780 14:32:25.83M 2015-10-09T13:30:10.097Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.847 34.753 1504.1788 14:32:26.05M 2015-10-09T13:30:10.297Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.847 34.753 1504.1785 14:32:26.25M 2015-10-09T13:30:10.502Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.848 34.754 1504.1793 14:32:26.44M 2015-10-09T13:30:10.707Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.754 1504.1799 14:32:26.64M 2015-10-09T13:30:10.907Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.849 34.754 1504.1801 14:32:26.84M 2015-10-09T13:30:11.112Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.849 34.754 1504.1802 14:32:27.06M 2015-10-09T13:30:11.312Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1853 14:32:27.26M 2015-10-09T13:30:11.517Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.751 1504.1854 14:32:27.46M 2015-10-09T13:30:11.737Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.751 1504.1853 14:32:27.66M 2015-10-09T13:30:11.922Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.848 34.751 1504.1855 14:32:27.88M 2015-10-09T13:30:12.127Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.848 34.751 1504.1844 14:32:28.08M 2015-10-09T13:30:12.332Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.848 34.750 1504.1838 14:32:28.27M 2015-10-09T13:30:12.532Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.848 34.751 1504.1841 14:32:28.48M 2015-10-09T13:30:12.732Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.751 1504.1860 14:32:28.67M 2015-10-09T13:30:12.937Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1862 14:32:28.87M 2015-10-09T13:30:13.142Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.845 34.748 1504.1809 14:32:29.09M 2015-10-09T13:30:13.342Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.844 34.748 1504.1783 14:32:29.29M 2015-10-09T13:30:13.547Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1771 14:32:29.49M 2015-10-09T13:30:13.752Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1761 14:32:29.69M 2015-10-09T13:30:13.952Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1755 14:32:29.89M 2015-10-09T13:30:14.157Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1748 14:32:30.11M 2015-10-09T13:30:14.362Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.751 1504.1793 14:32:30.31M 2015-10-09T13:30:14.562Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.752 1504.1809 14:32:30.51M 2015-10-09T13:30:14.767Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1798 14:32:30.70M 2015-10-09T13:30:14.967Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1787 14:32:30.90M 2015-10-09T13:30:15.167Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1769 14:32:31.12M 2015-10-09T13:30:15.377Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:32:31.32M 2015-10-09T13:30:15.577Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.749 1504.1757 14:32:31.52M 2015-10-09T13:30:15.818Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.839 34.745 1504.1709 14:32:31.72M 2015-10-09T13:30:15.982Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.839 34.744 1504.1704 14:32:31.92M 2015-10-09T13:30:16.207Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1699 14:32:32.14M 2015-10-09T13:30:16.392Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.837 34.743 1504.1681 14:32:32.35M 2015-10-09T13:30:16.592Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1740 14:32:32.53M 2015-10-09T13:30:16.792Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1752 14:32:32.73M 2015-10-09T13:30:16.997Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1758 14:32:32.93M 2015-10-09T13:30:17.202Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.750 1504.1761 14:32:33.15M 2015-10-09T13:30:17.402Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.750 1504.1759 14:32:33.35M 2015-10-09T13:30:17.602Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1744 14:32:33.55M 2015-10-09T13:30:17.812Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1729 14:32:33.74M 2015-10-09T13:30:18.012Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.837 34.743 1504.1672 14:32:33.95M 2015-10-09T13:30:18.217Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1672 14:32:34.16M 2015-10-09T13:30:18.422Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.742 1504.1665 14:32:34.36M 2015-10-09T13:30:18.622Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.835 34.741 1504.1672 14:32:34.56M 2015-10-09T13:30:18.827Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.835 34.740 1504.1667 14:32:34.76M 2015-10-09T13:30:19.032Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.745 1504.1713 14:32:34.96M 2015-10-09T13:30:19.232Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.841 34.746 1504.1713 14:32:35.18M 2015-10-09T13:30:19.432Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1722 14:32:35.38M 2015-10-09T13:30:19.637Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1724 14:32:35.58M 2015-10-09T13:30:19.842Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1710 14:32:35.78M 2015-10-09T13:30:20.057Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.746 1504.1702 14:32:36.00M 2015-10-09T13:30:20.247Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.839 34.745 1504.1694 14:32:36.20M 2015-10-09T13:30:20.452Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.839 34.745 1504.1715 14:32:36.39M 2015-10-09T13:30:20.672Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.744 1504.1710 14:32:36.59M 2015-10-09T13:30:20.857Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.744 1504.1720 14:32:36.81M 2015-10-09T13:30:21.097Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.743 1504.1724 14:32:37.01M 2015-10-09T13:30:21.262Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.743 1504.1742 14:32:37.21M 2015-10-09T13:30:21.467Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.836 34.740 1504.1715 14:32:37.41M 2015-10-09T13:30:21.667Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.836 34.740 1504.1722 14:32:37.61M 2015-10-09T13:30:21.872Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.836 34.740 1504.1731 14:32:37.81M 2015-10-09T13:30:22.077Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.829 34.733 1504.1648 14:32:38.03M 2015-10-09T13:30:22.277Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.834 34.738 1504.1700 14:32:38.23M 2015-10-09T13:30:22.477Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.835 34.739 1504.1719 14:32:38.42M 2015-10-09T13:30:22.682Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.836 34.740 1504.1727 14:32:38.62M 2015-10-09T13:30:22.887Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.837 34.741 1504.1735 14:32:38.82M 2015-10-09T13:30:23.087Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.838 34.742 1504.1755 14:32:39.04M 2015-10-09T13:30:23.292Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.849 34.753 1504.1871 14:32:39.24M 2015-10-09T13:30:23.492Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.849 34.753 1504.1866 14:32:39.44M 2015-10-09T13:30:23.698Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.848 34.752 1504.1854 14:32:39.64M 2015-10-09T13:30:23.903Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.848 34.751 1504.1851 14:32:39.84M 2015-10-09T13:30:24.104Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.839 34.743 1504.1759 14:32:40.06M 2015-10-09T13:30:24.307Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.838 34.743 1504.1747 14:32:40.25M 2015-10-09T13:30:24.507Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.837 34.742 1504.1741 14:32:40.45M 2015-10-09T13:30:24.713Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.837 34.741 1504.1729 14:32:40.65M 2015-10-09T13:30:24.918Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.836 34.740 1504.1718 14:32:40.85M 2015-10-09T13:30:25.138Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1771 14:32:41.07M 2015-10-09T13:30:25.322Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1783 14:32:41.29M 2015-10-09T13:30:25.528Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1821 14:32:41.47M 2015-10-09T13:30:25.728Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.836 34.741 1504.1700 14:32:41.67M 2015-10-09T13:30:25.933Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.835 34.740 1504.1687 14:32:41.87M 2015-10-09T13:30:26.138Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.835 34.739 1504.1687 14:32:42.09M 2015-10-09T13:30:26.338Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.835 34.740 1504.1693 14:32:42.29M 2015-10-09T13:30:26.543Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.740 1504.1704 14:32:42.48M 2015-10-09T13:30:26.743Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.836 34.741 1504.1703 14:32:42.68M 2015-10-09T13:30:26.948Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.837 34.741 1504.1714 14:32:42.88M 2015-10-09T13:30:27.153Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.837 34.741 1504.1725 14:32:43.10M 2015-10-09T13:30:27.353Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.742 1504.1741 14:32:43.30M 2015-10-09T13:30:27.553Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.840 34.744 1504.1749 14:32:43.50M 2015-10-09T13:30:27.758Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1754 14:32:43.70M 2015-10-09T13:30:27.977Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1757 14:32:43.90M 2015-10-09T13:30:28.163Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.743 1504.1758 14:32:44.11M 2015-10-09T13:30:28.368Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.743 1504.1754 14:32:44.31M 2015-10-09T13:30:28.568Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.742 1504.1749 14:32:44.51M 2015-10-09T13:30:28.773Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.838 34.741 1504.1748 14:32:44.71M 2015-10-09T13:30:28.973Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.837 34.740 1504.1740 14:32:44.91M 2015-10-09T13:30:29.183Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.836 34.739 1504.1727 14:32:45.13M 2015-10-09T13:30:29.383Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.742 1504.1752 14:32:45.33M 2015-10-09T13:30:29.603Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.742 1504.1750 14:32:45.53M 2015-10-09T13:30:29.788Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.839 34.742 1504.1747 14:32:45.74M 2015-10-09T13:30:29.993Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.743 1504.1759 14:32:45.93M 2015-10-09T13:30:30.193Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.743 1504.1764 14:32:46.15M 2015-10-09T13:30:30.398Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.743 1504.1775 14:32:46.34M 2015-10-09T13:30:30.603Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1794 14:32:46.54M 2015-10-09T13:30:30.808Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.844 34.747 1504.1812 14:32:46.74M 2015-10-09T13:30:31.008Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1808 14:32:46.94M 2015-10-09T13:30:31.208Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1804 14:32:47.16M 2015-10-09T13:30:31.413Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.839 34.743 1504.1757 14:32:47.36M 2015-10-09T13:30:31.618Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.743 1504.1761 14:32:47.56M 2015-10-09T13:30:31.821Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.840 34.743 1504.1769 14:32:47.76M 2015-10-09T13:30:32.023Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.840 34.744 1504.1770 14:32:47.96M 2015-10-09T13:30:32.223Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.846 34.750 1504.1833 14:32:48.18M 2015-10-09T13:30:32.428Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.847 34.750 1504.1848 14:32:48.37M 2015-10-09T13:30:32.633Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.847 34.750 1504.1851 14:32:48.57M 2015-10-09T13:30:32.833Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.750 1504.1854 14:32:48.77M 2015-10-09T13:30:33.038Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.751 1504.1866 14:32:48.97M 2015-10-09T13:30:33.238Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.751 1504.1870 14:32:49.19M 2015-10-09T13:30:33.443Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.850 34.753 1504.1877 14:32:49.39M 2015-10-09T13:30:33.643Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.850 34.753 1504.1879 14:32:49.59M 2015-10-09T13:30:33.853Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.752 1504.1868 14:32:49.78M 2015-10-09T13:30:34.068Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.849 34.752 1504.1865 14:32:50.01M 2015-10-09T13:30:34.258Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.842 34.746 1504.1793 14:32:50.22M 2015-10-09T13:30:34.463Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.843 34.746 1504.1797 14:32:50.41M 2015-10-09T13:30:34.663Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.849 34.752 1504.1862 14:32:50.61M 2015-10-09T13:30:34.863Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.850 34.753 1504.1868 14:32:50.80M 2015-10-09T13:30:35.068Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.851 34.754 1504.1877 14:32:51.02M 2015-10-09T13:30:35.273Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.852 34.755 1504.1886 14:32:51.22M 2015-10-09T13:30:35.473Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.854 34.757 1504.1899 14:32:51.42M 2015-10-09T13:30:35.678Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.854 34.757 1504.1907 14:32:51.62M 2015-10-09T13:30:35.883Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1805 14:32:51.82M 2015-10-09T13:30:36.097Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.844 34.748 1504.1792 14:32:52.04M 2015-10-09T13:30:36.288Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1783 14:32:52.24M 2015-10-09T13:30:36.498Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1790 14:32:52.43M 2015-10-09T13:30:36.693Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1790 14:32:52.63M 2015-10-09T13:30:36.893Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1841 14:32:52.83M 2015-10-09T13:30:37.104Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.751 1504.1852 14:32:53.05M 2015-10-09T13:30:37.303Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.746 1504.1793 14:32:53.25M 2015-10-09T13:30:37.503Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1786 14:32:53.45M 2015-10-09T13:30:37.708Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1786 14:32:53.65M 2015-10-09T13:30:37.908Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.836 34.740 1504.1731 14:32:53.84M 2015-10-09T13:30:38.113Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.837 34.740 1504.1742 14:32:54.06M 2015-10-09T13:30:38.318Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1750 14:32:54.26M 2015-10-09T13:30:38.541Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.839 34.742 1504.1769 14:32:54.46M 2015-10-09T13:30:38.723Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.839 34.742 1504.1779 14:32:54.68M 2015-10-09T13:30:38.923Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.840 34.742 1504.1790 14:32:54.86M 2015-10-09T13:30:39.128Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.840 34.743 1504.1799 14:32:55.08M 2015-10-09T13:30:39.333Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.841 34.743 1504.1808 14:32:55.28M 2015-10-09T13:30:39.539Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1840 14:32:55.48M 2015-10-09T13:30:39.741Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1842 14:32:55.68M 2015-10-09T13:30:39.943Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.848 34.750 1504.1874 14:32:55.88M 2015-10-09T13:30:40.143Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.840 34.743 1504.1793 14:32:56.10M 2015-10-09T13:30:40.377Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.839 34.742 1504.1785 14:32:56.30M 2015-10-09T13:30:40.548Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.838 34.741 1504.1776 14:32:56.49M 2015-10-09T13:30:40.753Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.837 34.740 1504.1768 14:32:56.69M 2015-10-09T13:30:40.958Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.742 1504.1783 14:32:56.89M 2015-10-09T13:30:41.163Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.840 34.742 1504.1791 14:32:57.11M 2015-10-09T13:30:41.363Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.840 34.743 1504.1799 14:32:57.31M 2015-10-09T13:30:41.563Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.841 34.743 1504.1796 14:32:57.51M 2015-10-09T13:30:41.768Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1793 14:32:57.71M 2015-10-09T13:30:41.973Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1798 14:32:57.91M 2015-10-09T13:30:42.173Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1810 14:32:58.13M 2015-10-09T13:30:42.381Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.846 34.749 1504.1821 14:32:58.32M 2015-10-09T13:30:42.617Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1815 14:32:58.52M 2015-10-09T13:30:42.783Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.846 34.750 1504.1819 14:32:58.72M 2015-10-09T13:30:43.003Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1824 14:32:58.92M 2015-10-09T13:30:43.188Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1823 14:32:59.16M 2015-10-09T13:30:43.393Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1809 14:32:59.34M 2015-10-09T13:30:43.593Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.835 34.740 1504.1691 14:32:59.54M 2015-10-09T13:30:43.798Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.739 1504.1680 14:32:59.74M 2015-10-09T13:30:44.003Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.738 1504.1674 14:32:59.94M 2015-10-09T13:30:44.203Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.835 34.739 1504.1687 14:33:00.16M 2015-10-09T13:30:44.408Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.847 34.751 1504.1820 14:33:00.35M 2015-10-09T13:30:44.613Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.848 34.751 1504.1821 14:33:00.55M 2015-10-09T13:30:44.813Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.848 34.751 1504.1831 14:33:00.75M 2015-10-09T13:30:45.022Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.848 34.751 1504.1836 14:33:00.95M 2015-10-09T13:30:45.223Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1844 14:33:01.17M 2015-10-09T13:30:45.423Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.851 34.754 1504.1874 14:33:01.37M 2015-10-09T13:30:45.628Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.850 34.753 1504.1874 14:33:01.57M 2015-10-09T13:30:45.828Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.851 34.753 1504.1881 14:33:01.77M 2015-10-09T13:30:46.033Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.850 34.753 1504.1884 14:33:01.97M 2015-10-09T13:30:46.257Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.850 34.753 1504.1885 14:33:02.19M 2015-10-09T13:30:46.439Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.840 34.743 1504.1772 14:33:02.38M 2015-10-09T13:30:46.643Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.839 34.742 1504.1759 14:33:02.58M 2015-10-09T13:30:46.843Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.838 34.742 1504.1749 14:33:02.78M 2015-10-09T13:30:47.048Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.838 34.741 1504.1749 14:33:03.00M 2015-10-09T13:30:47.248Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.837 34.741 1504.1753 14:33:03.20M 2015-10-09T13:30:47.469Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.837 34.740 1504.1747 14:33:03.40M 2015-10-09T13:30:47.653Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.836 34.740 1504.1749 14:33:03.61M 2015-10-09T13:30:47.860Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.837 34.740 1504.1752 14:33:03.79M 2015-10-09T13:30:48.063Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.838 34.741 1504.1769 14:33:04.02M 2015-10-09T13:30:48.264Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.839 34.742 1504.1791 14:33:04.22M 2015-10-09T13:30:48.469Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.841 34.744 1504.1813 14:33:04.41M 2015-10-09T13:30:48.669Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.841 34.743 1504.1816 14:33:04.61M 2015-10-09T13:30:48.874Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.841 34.743 1504.1827 14:33:04.81M 2015-10-09T13:30:49.079Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.841 34.743 1504.1826 14:33:05.03M 2015-10-09T13:30:49.279Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.841 34.742 1504.1835 14:33:05.23M 2015-10-09T13:30:49.484Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.841 34.742 1504.1847 14:33:05.43M 2015-10-09T13:30:49.684Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.841 34.741 1504.1853 14:33:05.63M 2015-10-09T13:30:49.889Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.840 34.741 1504.1859 14:33:05.83M 2015-10-09T13:30:50.089Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.841 34.741 1504.1859 14:33:06.04M 2015-10-09T13:30:50.294Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.841 34.742 1504.1864 14:33:06.24M 2015-10-09T13:30:50.500Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.842 34.742 1504.1864 14:33:06.44M 2015-10-09T13:30:50.704Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.843 34.743 1504.1869 14:33:06.64M 2015-10-09T13:30:50.904Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.844 34.744 1504.1873 14:33:06.84M 2015-10-09T13:30:51.109Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.844 34.745 1504.1875 14:33:07.06M 2015-10-09T13:30:51.314Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.845 34.745 1504.1877 14:33:07.26M 2015-10-09T13:30:51.514Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.845 34.745 1504.1873 14:33:07.46M 2015-10-09T13:30:51.738Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.845 34.745 1504.1876 14:33:07.66M 2015-10-09T13:30:51.941Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.844 34.745 1504.1864 14:33:07.86M 2015-10-09T13:30:52.124Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1876 14:33:08.09M 2015-10-09T13:30:52.324Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1874 14:33:08.27M 2015-10-09T13:30:52.529Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.846 34.747 1504.1869 14:33:08.47M 2015-10-09T13:30:52.729Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.846 34.747 1504.1863 14:33:08.67M 2015-10-09T13:30:52.934Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.846 34.748 1504.1851 14:33:08.87M 2015-10-09T13:30:53.140Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.846 34.748 1504.1843 14:33:09.09M 2015-10-09T13:30:53.339Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.847 34.750 1504.1840 14:33:09.29M 2015-10-09T13:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.847 34.749 1504.1837 14:33:09.49M 2015-10-09T13:30:53.744Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.846 34.749 1504.1813 14:33:09.69M 2015-10-09T13:30:53.949Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.844 34.748 1504.1792 14:33:09.88M 2015-10-09T13:30:54.154Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.747 1504.1785 14:33:10.10M 2015-10-09T13:30:54.354Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.747 1504.1794 14:33:10.30M 2015-10-09T13:30:54.559Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1799 14:33:10.50M 2015-10-09T13:30:54.764Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1796 14:33:10.70M 2015-10-09T13:30:54.959Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.749 1504.1796 14:33:10.90M 2015-10-09T13:30:55.169Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1791 14:33:11.11M 2015-10-09T13:30:55.374Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.750 1504.1797 14:33:11.32M 2015-10-09T13:30:55.574Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1810 14:33:11.52M 2015-10-09T13:30:55.780Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1763 14:33:11.72M 2015-10-09T13:30:55.979Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.842 34.746 1504.1765 14:33:11.92M 2015-10-09T13:30:56.184Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1754 14:33:12.14M 2015-10-09T13:30:56.404Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1758 14:33:12.33M 2015-10-09T13:30:56.589Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1760 14:33:12.55M 2015-10-09T13:30:56.794Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.836 34.740 1504.1727 14:33:12.73M 2015-10-09T13:30:56.994Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.835 34.739 1504.1722 14:33:12.93M 2015-10-09T13:30:57.199Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.738 1504.1711 14:33:13.15M 2015-10-09T13:30:57.404Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.738 1504.1702 14:33:13.35M 2015-10-09T13:30:57.604Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1698 14:33:13.55M 2015-10-09T13:30:57.809Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.834 34.738 1504.1707 14:33:13.75M 2015-10-09T13:30:58.009Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.738 1504.1700 14:33:13.95M 2015-10-09T13:30:58.214Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.833 34.737 1504.1686 14:33:14.16M 2015-10-09T13:30:58.414Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.833 34.737 1504.1681 14:33:14.36M 2015-10-09T13:30:58.619Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.833 34.737 1504.1685 14:33:14.56M 2015-10-09T13:30:58.821Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.834 34.738 1504.1688 14:33:14.76M 2015-10-09T13:30:59.058Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.836 34.741 1504.1711 14:33:14.96M 2015-10-09T13:30:59.229Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.746 1504.1781 14:33:15.18M 2015-10-09T13:30:59.434Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.748 1504.1790 14:33:15.38M 2015-10-09T13:30:59.634Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.844 34.748 1504.1790 14:33:15.58M 2015-10-09T13:30:59.839Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.845 34.749 1504.1785 14:33:15.78M