2015-10-09T13:11:00.139Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.846 34.752 1504.1718 14:13:16.04M 2015-10-09T13:11:00.342Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.847 34.753 1504.1720 14:13:16.24M 2015-10-09T13:11:00.542Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.846 34.753 1504.1713 14:13:16.44M 2015-10-09T13:11:00.747Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.754 1504.1709 14:13:16.64M 2015-10-09T13:11:00.947Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.753 1504.1694 14:13:16.84M 2015-10-09T13:11:01.152Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.846 34.754 1504.1697 14:13:17.06M 2015-10-09T13:11:01.357Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1696 14:13:17.26M 2015-10-09T13:11:01.557Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.847 34.755 1504.1714 14:13:17.45M 2015-10-09T13:11:01.762Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.848 34.756 1504.1725 14:13:17.65M 2015-10-09T13:11:01.967Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.749 1504.1653 14:13:17.85M 2015-10-09T13:11:02.167Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.841 34.752 1504.1592 14:13:18.07M 2015-10-09T13:11:02.372Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.752 1504.1594 14:13:18.27M 2015-10-09T13:11:02.572Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.843 34.753 1504.1603 14:13:18.47M 2015-10-09T13:11:02.780Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.752 1504.1594 14:13:18.67M 2015-10-09T13:11:02.979Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.847 34.756 1504.1652 14:13:18.87M 2015-10-09T13:11:03.182Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.847 34.757 1504.1656 14:13:19.09M 2015-10-09T13:11:03.388Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.847 34.757 1504.1655 14:13:19.29M 2015-10-09T13:11:03.592Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.846 34.756 1504.1656 14:13:19.49M 2015-10-09T13:11:03.813Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.846 34.755 1504.1660 14:13:19.69M 2015-10-09T13:11:03.997Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.846 34.755 1504.1670 14:13:19.90M 2015-10-09T13:11:04.202Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.845 34.754 1504.1671 14:13:20.10M 2015-10-09T13:11:04.402Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.843 34.751 1504.1654 14:13:20.30M 2015-10-09T13:11:04.602Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.843 34.750 1504.1667 14:13:20.50M 2015-10-09T13:11:04.807Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.750 1504.1671 14:13:20.70M 2015-10-09T13:11:05.012Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.750 1504.1683 14:13:20.90M 2015-10-09T13:11:05.217Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1702 14:13:21.12M 2015-10-09T13:11:05.419Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.749 1504.1699 14:13:21.32M 2015-10-09T13:11:05.618Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1698 14:13:21.52M 2015-10-09T13:11:05.822Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1691 14:13:21.71M 2015-10-09T13:11:06.022Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.747 1504.1670 14:13:21.91M 2015-10-09T13:11:06.228Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.839 34.746 1504.1658 14:13:22.13M 2015-10-09T13:11:06.432Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.839 34.746 1504.1653 14:13:22.33M 2015-10-09T13:11:06.637Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.839 34.746 1504.1648 14:13:22.53M 2015-10-09T13:11:06.837Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.838 34.745 1504.1630 14:13:22.73M 2015-10-09T13:11:07.042Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1692 14:13:22.93M 2015-10-09T13:11:07.242Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1708 14:13:23.15M 2015-10-09T13:11:07.447Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.846 34.753 1504.1704 14:13:23.35M 2015-10-09T13:11:07.647Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.754 1504.1700 14:13:23.55M 2015-10-09T13:11:07.852Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.847 34.755 1504.1711 14:13:23.74M 2015-10-09T13:11:08.063Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.848 34.756 1504.1714 14:13:23.94M 2015-10-09T13:11:08.273Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.756 1504.1720 14:13:24.16M 2015-10-09T13:11:08.458Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.757 1504.1722 14:13:24.38M 2015-10-09T13:11:08.668Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.849 34.757 1504.1711 14:13:24.56M 2015-10-09T13:11:08.868Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.756 1504.1704 14:13:24.76M 2015-10-09T13:11:09.073Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.756 1504.1692 14:13:24.96M 2015-10-09T13:11:09.278Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.847 34.755 1504.1682 14:13:25.18M 2015-10-09T13:11:09.478Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.753 1504.1688 14:13:25.38M 2015-10-09T13:11:09.678Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1683 14:13:25.57M 2015-10-09T13:11:09.878Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1676 14:13:25.77M 2015-10-09T13:11:10.088Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1670 14:13:25.97M 2015-10-09T13:11:10.288Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.749 1504.1655 14:13:26.19M 2015-10-09T13:11:10.493Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.841 34.748 1504.1642 14:13:26.39M 2015-10-09T13:11:10.700Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1639 14:13:26.59M 2015-10-09T13:11:10.898Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.839 34.746 1504.1631 14:13:26.79M 2015-10-09T13:11:11.103Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.839 34.746 1504.1622 14:13:27.01M 2015-10-09T13:11:11.303Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.838 34.746 1504.1619 14:13:27.21M 2015-10-09T13:11:11.508Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.838 34.746 1504.1613 14:13:27.40M 2015-10-09T13:11:11.713Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.837 34.745 1504.1611 14:13:27.60M 2015-10-09T13:11:11.913Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.837 34.745 1504.1617 14:13:27.80M 2015-10-09T13:11:12.113Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.837 34.744 1504.1619 14:13:28.02M 2015-10-09T13:11:12.318Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.838 34.745 1504.1626 14:13:28.22M 2015-10-09T13:11:12.523Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.838 34.745 1504.1627 14:13:28.42M 2015-10-09T13:11:12.743Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.839 34.746 1504.1631 14:13:28.62M 2015-10-09T13:11:12.936Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.747 1504.1646 14:13:28.84M 2015-10-09T13:11:13.133Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.748 1504.1648 14:13:29.04M 2015-10-09T13:11:13.340Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1666 14:13:29.24M 2015-10-09T13:11:13.576Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1680 14:13:29.44M 2015-10-09T13:11:13.738Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1689 14:13:29.63M 2015-10-09T13:11:13.943Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1698 14:13:29.83M 2015-10-09T13:11:14.176Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.844 34.751 1504.1718 14:13:30.05M 2015-10-09T13:11:14.348Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.845 34.751 1504.1729 14:13:30.25M 2015-10-09T13:11:14.548Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.752 1504.1741 14:13:30.45M 2015-10-09T13:11:14.753Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1747 14:13:30.65M 2015-10-09T13:11:14.958Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.847 34.753 1504.1749 14:13:30.85M 2015-10-09T13:11:15.163Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.847 34.753 1504.1748 14:13:31.06M 2015-10-09T13:11:15.368Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.753 1504.1747 14:13:31.27M 2015-10-09T13:11:15.568Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.847 34.753 1504.1746 14:13:31.47M 2015-10-09T13:11:15.773Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.753 1504.1729 14:13:31.66M 2015-10-09T13:11:15.973Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1720 14:13:31.86M 2015-10-09T13:11:16.178Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.752 1504.1715 14:13:32.08M 2015-10-09T13:11:16.383Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1707 14:13:32.28M 2015-10-09T13:11:16.583Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1709 14:13:32.48M 2015-10-09T13:11:16.788Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1703 14:13:32.68M 2015-10-09T13:11:17.003Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.846 34.754 1504.1699 14:13:32.88M 2015-10-09T13:11:17.208Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.847 34.755 1504.1703 14:13:33.10M 2015-10-09T13:11:17.393Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.848 34.755 1504.1704 14:13:33.31M 2015-10-09T13:11:17.598Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.848 34.755 1504.1703 14:13:33.49M 2015-10-09T13:11:17.803Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.756 1504.1700 14:13:33.69M 2015-10-09T13:11:18.003Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1694 14:13:33.89M 2015-10-09T13:11:18.208Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.848 34.756 1504.1692 14:13:34.11M 2015-10-09T13:11:18.408Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.848 34.756 1504.1687 14:13:34.31M 2015-10-09T13:11:18.613Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.847 34.755 1504.1667 14:13:34.51M 2015-10-09T13:11:18.818Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1667 14:13:34.71M 2015-10-09T13:11:19.018Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.846 34.755 1504.1654 14:13:34.91M 2015-10-09T13:11:19.223Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.754 1504.1644 14:13:35.13M 2015-10-09T13:11:19.423Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.754 1504.1625 14:13:35.32M 2015-10-09T13:11:19.655Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1604 14:13:35.52M 2015-10-09T13:11:19.828Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.838 34.748 1504.1555 14:13:35.72M 2015-10-09T13:11:20.033Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.837 34.747 1504.1547 14:13:35.92M 2015-10-09T13:11:20.238Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.837 34.747 1504.1542 14:13:36.14M 2015-10-09T13:11:20.443Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.837 34.747 1504.1539 14:13:36.34M 2015-10-09T13:11:20.643Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.836 34.746 1504.1536 14:13:36.54M 2015-10-09T13:11:20.843Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.836 34.746 1504.1549 14:13:36.74M 2015-10-09T13:11:21.053Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.837 34.747 1504.1553 14:13:36.94M 2015-10-09T13:11:21.253Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.838 34.747 1504.1577 14:13:37.16M 2015-10-09T13:11:21.458Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.838 34.748 1504.1583 14:13:37.35M 2015-10-09T13:11:21.678Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1598 14:13:37.56M 2015-10-09T13:11:21.859Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.836 34.746 1504.1575 14:13:37.77M 2015-10-09T13:11:22.063Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.836 34.745 1504.1576 14:13:37.95M 2015-10-09T13:11:22.268Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1577 14:13:38.17M 2015-10-09T13:11:22.473Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.836 34.745 1504.1584 14:13:38.37M 2015-10-09T13:11:22.673Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.837 34.746 1504.1593 14:13:38.57M 2015-10-09T13:11:22.878Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.836 34.745 1504.1589 14:13:38.77M 2015-10-09T13:11:23.078Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.836 34.745 1504.1588 14:13:38.97M 2015-10-09T13:11:23.283Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.836 34.745 1504.1580 14:13:39.19M 2015-10-09T13:11:23.483Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.836 34.745 1504.1581 14:13:39.38M 2015-10-09T13:11:23.688Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.837 34.746 1504.1586 14:13:39.58M 2015-10-09T13:11:23.893Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.837 34.746 1504.1591 14:13:39.78M 2015-10-09T13:11:24.093Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.838 34.747 1504.1599 14:13:40.00M 2015-10-09T13:11:24.298Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.838 34.747 1504.1598 14:13:40.20M 2015-10-09T13:11:24.503Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.838 34.747 1504.1613 14:13:40.40M 2015-10-09T13:11:24.703Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.839 34.747 1504.1619 14:13:40.60M 2015-10-09T13:11:24.908Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.840 34.748 1504.1627 14:13:40.80M 2015-10-09T13:11:25.113Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.749 1504.1638 14:13:41.02M 2015-10-09T13:11:25.313Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1646 14:13:41.22M 2015-10-09T13:11:25.518Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1650 14:13:41.42M 2015-10-09T13:11:25.718Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1652 14:13:41.61M 2015-10-09T13:11:25.923Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.749 1504.1665 14:13:41.81M 2015-10-09T13:11:26.143Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1676 14:13:42.03M 2015-10-09T13:11:26.328Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1685 14:13:42.25M 2015-10-09T13:11:26.533Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1688 14:13:42.43M 2015-10-09T13:11:26.736Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1687 14:13:42.63M 2015-10-09T13:11:26.938Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1696 14:13:42.83M 2015-10-09T13:11:27.139Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.841 34.746 1504.1703 14:13:43.05M 2015-10-09T13:11:27.343Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.747 1504.1715 14:13:43.24M 2015-10-09T13:11:27.548Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.747 1504.1722 14:13:43.44M 2015-10-09T13:11:27.748Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.837 34.743 1504.1672 14:13:43.64M 2015-10-09T13:11:27.953Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.837 34.742 1504.1676 14:13:43.84M 2015-10-09T13:11:28.159Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.838 34.743 1504.1683 14:13:44.06M 2015-10-09T13:11:28.359Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.838 34.743 1504.1693 14:13:44.26M 2015-10-09T13:11:28.575Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.839 34.743 1504.1704 14:13:44.46M 2015-10-09T13:11:28.769Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.839 34.743 1504.1710 14:13:44.66M 2015-10-09T13:11:28.976Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.839 34.743 1504.1719 14:13:44.86M 2015-10-09T13:11:29.168Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.838 34.743 1504.1704 14:13:45.07M 2015-10-09T13:11:29.373Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.839 34.743 1504.1715 14:13:45.27M 2015-10-09T13:11:29.579Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.840 34.744 1504.1726 14:13:45.48M 2015-10-09T13:11:29.779Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.840 34.743 1504.1731 14:13:45.67M 2015-10-09T13:11:29.979Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.840 34.743 1504.1743 14:13:45.87M 2015-10-09T13:11:30.188Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.840 34.744 1504.1742 14:13:46.09M 2015-10-09T13:11:30.388Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1741 14:13:46.29M 2015-10-09T13:11:30.609Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1736 14:13:46.49M 2015-10-09T13:11:30.793Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1732 14:13:46.70M 2015-10-09T13:11:31.015Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.839 34.744 1504.1724 14:13:46.89M 2015-10-09T13:11:31.204Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1725 14:13:47.10M 2015-10-09T13:11:31.404Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.838 34.742 1504.1718 14:13:47.31M 2015-10-09T13:11:31.609Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.740 1504.1708 14:13:47.50M 2015-10-09T13:11:31.809Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.835 34.739 1504.1699 14:13:47.70M 2015-10-09T13:11:32.013Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.834 34.737 1504.1688 14:13:47.90M 2015-10-09T13:11:32.219Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.832 34.736 1504.1670 14:13:48.12M 2015-10-09T13:11:32.420Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.839 34.743 1504.1741 14:13:48.32M 2015-10-09T13:11:32.656Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.840 34.743 1504.1743 14:13:48.52M 2015-10-09T13:11:32.824Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.836 34.740 1504.1693 14:13:48.72M 2015-10-09T13:11:33.029Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.835 34.739 1504.1678 14:13:48.92M 2015-10-09T13:11:33.234Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.837 34.741 1504.1698 14:13:49.14M 2015-10-09T13:11:33.434Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.837 34.741 1504.1699 14:13:49.33M 2015-10-09T13:11:33.634Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.837 34.741 1504.1707 14:13:49.53M 2015-10-09T13:11:33.839Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.838 34.742 1504.1686 14:13:49.73M 2015-10-09T13:11:34.044Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.838 34.743 1504.1694 14:13:49.93M 2015-10-09T13:11:34.244Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.839 34.743 1504.1697 14:13:50.15M 2015-10-09T13:11:34.449Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.843 34.747 1504.1741 14:13:50.35M 2015-10-09T13:11:34.654Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.841 34.746 1504.1721 14:13:50.55M 2015-10-09T13:11:34.859Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.841 34.746 1504.1711 14:13:50.75M 2015-10-09T13:11:35.074Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.746 1504.1702 14:13:50.95M 2015-10-09T13:11:35.264Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.841 34.746 1504.1689 14:13:51.18M 2015-10-09T13:11:35.464Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.841 34.746 1504.1698 14:13:51.36M 2015-10-09T13:11:35.664Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1704 14:13:51.56M 2015-10-09T13:11:35.869Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.840 34.745 1504.1703 14:13:51.76M 2015-10-09T13:11:36.074Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.839 34.744 1504.1683 14:13:51.96M 2015-10-09T13:11:36.279Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.744 1504.1685 14:13:52.18M 2015-10-09T13:11:36.479Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1689 14:13:52.38M 2015-10-09T13:11:36.684Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1696 14:13:52.58M 2015-10-09T13:11:36.884Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.840 34.745 1504.1708 14:13:52.78M 2015-10-09T13:11:37.089Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.745 1504.1714 14:13:53.98M 2015-10-09T13:11:37.294Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.836 34.741 1504.1677 14:13:53.20M 2015-10-09T13:11:37.494Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.836 34.741 1504.1681 14:13:53.40M 2015-10-09T13:11:37.699Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.837 34.741 1504.1691 14:13:53.59M 2015-10-09T13:11:37.899Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.845 34.748 1504.1779 14:13:53.79M 2015-10-09T13:11:38.104Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.847 34.750 1504.1807 14:13:54.01M 2015-10-09T13:11:38.309Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.846 34.749 1504.1805 14:13:54.21M 2015-10-09T13:11:38.509Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.845 34.749 1504.1796 14:13:54.41M 2015-10-09T13:11:38.714Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.845 34.748 1504.1786 14:13:54.61M 2015-10-09T13:11:38.919Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1782 14:13:54.81M 2015-10-09T13:11:39.119Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.747 1504.1769 14:13:55.03M 2015-10-09T13:11:39.319Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.842 34.746 1504.1764 14:13:55.22M 2015-10-09T13:11:39.544Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.745 1504.1748 14:13:55.42M 2015-10-09T13:11:39.729Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.842 34.746 1504.1743 14:13:55.64M 2015-10-09T13:11:39.929Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.843 34.746 1504.1749 14:13:55.82M 2015-10-09T13:11:40.134Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.843 34.747 1504.1753 14:13:56.04M 2015-10-09T13:11:40.334Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.843 34.747 1504.1764 14:13:56.24M 2015-10-09T13:11:40.539Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1768 14:13:56.44M 2015-10-09T13:11:40.744Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1771 14:13:56.64M 2015-10-09T13:11:40.944Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.845 34.748 1504.1780 14:13:56.84M 2015-10-09T13:11:41.149Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.845 34.749 1504.1777 14:13:57.05M 2015-10-09T13:11:41.354Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1772 14:13:57.25M 2015-10-09T13:11:41.559Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1774 14:13:57.45M 2015-10-09T13:11:41.759Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1761 14:13:57.65M 2015-10-09T13:11:41.959Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1755 14:13:57.85M 2015-10-09T13:11:42.164Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1748 14:13:58.07M 2015-10-09T13:11:42.369Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1744 14:13:58.27M 2015-10-09T13:11:42.569Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1750 14:13:58.47M 2015-10-09T13:11:42.774Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1746 14:13:58.67M 2015-10-09T13:11:42.979Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1732 14:13:58.87M 2015-10-09T13:11:43.179Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.748 1504.1715 14:13:59.09M 2015-10-09T13:11:43.379Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.748 1504.1711 14:13:59.29M 2015-10-09T13:11:43.584Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.748 1504.1698 14:13:59.48M 2015-10-09T13:11:43.789Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.841 34.747 1504.1686 14:13:59.68M 2015-10-09T13:11:44.009Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.747 1504.1683 14:13:59.88M 2015-10-09T13:11:44.194Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1680 14:14:00.12M 2015-10-09T13:11:44.399Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1670 14:14:00.30M 2015-10-09T13:11:44.599Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.746 1504.1665 14:14:00.50M 2015-10-09T13:11:44.804Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1666 14:14:00.70M 2015-10-09T13:11:45.016Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.840 34.747 1504.1664 14:14:00.90M 2015-10-09T13:11:45.209Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1667 14:14:01.11M 2015-10-09T13:11:45.414Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1669 14:14:01.31M 2015-10-09T13:11:45.614Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1665 14:14:01.51M 2015-10-09T13:11:45.819Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1667 14:14:01.71M 2015-10-09T13:11:46.024Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1667 14:14:01.91M 2015-10-09T13:11:46.224Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1674 14:14:02.13M 2015-10-09T13:11:46.429Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1665 14:14:02.33M 2015-10-09T13:11:46.634Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1680 14:14:02.53M 2015-10-09T13:11:46.834Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1677 14:14:02.73M 2015-10-09T13:11:47.039Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1683 14:14:02.93M 2015-10-09T13:11:47.239Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1683 14:14:03.14M 2015-10-09T13:11:47.456Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1654 14:14:03.34M 2015-10-09T13:11:47.644Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1656 14:14:03.54M 2015-10-09T13:11:47.849Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1655 14:14:03.74M 2015-10-09T13:11:48.054Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.834 34.741 1504.1599 14:14:03.94M 2015-10-09T13:11:48.254Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.834 34.741 1504.1600 14:14:04.16M 2015-10-09T13:11:48.474Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.834 34.741 1504.1608 14:14:04.36M 2015-10-09T13:11:48.664Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.835 34.742 1504.1605 14:14:04.57M 2015-10-09T13:11:48.864Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.835 34.742 1504.1608 14:14:04.76M 2015-10-09T13:11:49.064Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.836 34.743 1504.1606 14:14:04.96M 2015-10-09T13:11:49.269Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.836 34.744 1504.1600 14:14:05.17M 2015-10-09T13:11:49.474Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.835 34.743 1504.1581 14:14:05.37M 2015-10-09T13:11:49.674Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.835 34.743 1504.1586 14:14:05.57M 2015-10-09T13:11:49.879Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.835 34.743 1504.1578 14:14:05.77M 2015-10-09T13:11:50.084Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.835 34.743 1504.1580 14:14:05.97M 2015-10-09T13:11:50.284Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.834 34.743 1504.1578 14:14:06.19M 2015-10-09T13:11:50.496Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.834 34.742 1504.1570 14:14:06.39M 2015-10-09T13:11:50.694Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.833 34.741 1504.1565 14:14:06.59M 2015-10-09T13:11:50.894Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.832 34.740 1504.1563 14:14:06.79M 2015-10-09T13:11:51.102Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.832 34.740 1504.1570 14:14:07.00M 2015-10-09T13:11:51.299Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.832 34.740 1504.1563 14:14:07.20M 2015-10-09T13:11:51.504Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.833 34.740 1504.1575 14:14:07.40M 2015-10-09T13:11:51.709Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.833 34.741 1504.1584 14:14:07.60M 2015-10-09T13:11:51.909Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.833 34.741 1504.1578 14:14:07.80M 2015-10-09T13:11:52.115Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.834 34.741 1504.1582 14:14:08.02M 2015-10-09T13:11:52.314Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.835 34.742 1504.1589 14:14:08.22M 2015-10-09T13:11:52.519Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.835 34.743 1504.1604 14:14:08.42M 2015-10-09T13:11:52.736Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.836 34.743 1504.1604 14:14:08.62M 2015-10-09T13:11:52.944Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.837 34.744 1504.1620 14:14:08.82M 2015-10-09T13:11:53.125Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.837 34.744 1504.1615 14:14:09.05M 2015-10-09T13:11:53.330Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.838 34.745 1504.1624 14:14:09.23M 2015-10-09T13:11:53.535Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.836 34.744 1504.1605 14:14:09.43M 2015-10-09T13:11:53.740Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.743 1504.1598 14:14:09.63M 2015-10-09T13:11:53.940Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.835 34.742 1504.1592 14:14:09.83M 2015-10-09T13:11:54.144Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.835 34.742 1504.1592 14:14:10.05M 2015-10-09T13:11:54.344Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.742 1504.1593 14:14:10.25M 2015-10-09T13:11:54.550Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.835 34.742 1504.1598 14:14:10.45M 2015-10-09T13:11:54.750Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.742 1504.1595 14:14:10.65M 2015-10-09T13:11:54.955Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.743 1504.1602 14:14:10.85M 2015-10-09T13:11:55.160Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.836 34.743 1504.1614 14:14:11.06M 2015-10-09T13:11:55.360Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.837 34.744 1504.1633 14:14:11.26M 2015-10-09T13:11:55.565Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.745 1504.1644 14:14:11.46M 2015-10-09T13:11:55.770Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1660 14:14:11.66M 2015-10-09T13:11:55.975Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1675 14:14:11.86M 2015-10-09T13:11:56.170Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1678 14:14:12.08M 2015-10-09T13:11:56.375Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1682 14:14:12.28M 2015-10-09T13:11:56.580Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1688 14:14:12.48M 2015-10-09T13:11:56.785Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1692 14:14:12.68M 2015-10-09T13:11:56.985Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1702 14:14:12.88M 2015-10-09T13:11:57.190Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1686 14:14:13.09M 2015-10-09T13:11:57.410Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1696 14:14:13.29M 2015-10-09T13:11:57.595Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1687 14:14:13.51M 2015-10-09T13:11:57.800Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1689 14:14:13.69M 2015-10-09T13:11:58.000Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.747 1504.1681 14:14:13.89M 2015-10-09T13:11:58.205Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.839 34.746 1504.1672 14:14:14.11M 2015-10-09T13:11:58.405Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1665 14:14:14.31M 2015-10-09T13:11:58.610Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1655 14:14:14.50M 2015-10-09T13:11:58.815Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.838 34.744 1504.1659 14:14:14.71M 2015-10-09T13:11:59.015Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1660 14:14:14.91M 2015-10-09T13:11:59.220Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.837 34.743 1504.1655 14:14:15.13M 2015-10-09T13:11:59.420Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.744 1504.1663 14:14:15.32M 2015-10-09T13:11:59.625Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.744 1504.1670 14:14:15.52M 2015-10-09T13:11:59.830Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.839 34.745 1504.1669 14:14:15.72M