2015-10-09T13:05:00.142Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.847 34.755 1504.1677 14:07:16.03M 2015-10-09T13:05:00.347Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.847 34.755 1504.1681 14:07:16.23M 2015-10-09T13:05:00.552Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.848 34.756 1504.1688 14:07:16.43M 2015-10-09T13:05:00.752Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.848 34.756 1504.1688 14:07:16.63M 2015-10-09T13:05:00.957Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.849 34.756 1504.1703 14:07:16.83M 2015-10-09T13:05:01.157Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.849 34.756 1504.1703 14:07:17.05M 2015-10-09T13:05:01.362Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.848 34.756 1504.1694 14:07:17.25M 2015-10-09T13:05:01.562Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.840 34.747 1504.1609 14:07:17.45M 2015-10-09T13:05:01.775Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.746 1504.1606 14:07:17.64M 2015-10-09T13:05:01.987Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.838 34.746 1504.1595 14:07:17.85M 2015-10-09T13:05:02.172Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.836 34.744 1504.1583 14:07:18.08M 2015-10-09T13:05:02.378Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.835 34.743 1504.1569 14:07:18.26M 2015-10-09T13:05:02.582Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.833 34.741 1504.1556 14:07:18.46M 2015-10-09T13:05:02.782Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.832 34.741 1504.1539 14:07:18.66M 2015-10-09T13:05:02.987Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.832 34.740 1504.1534 14:07:18.86M 2015-10-09T13:05:03.187Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.838 34.746 1504.1605 14:07:19.08M 2015-10-09T13:05:03.392Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.839 34.747 1504.1616 14:07:19.28M 2015-10-09T13:05:03.597Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.839 34.747 1504.1616 14:07:19.47M 2015-10-09T13:05:03.797Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.747 1504.1628 14:07:19.68M 2015-10-09T13:05:04.002Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.840 34.748 1504.1639 14:07:19.87M 2015-10-09T13:05:04.207Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.841 34.748 1504.1647 14:07:20.09M 2015-10-09T13:05:04.407Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.841 34.748 1504.1648 14:07:20.29M 2015-10-09T13:05:04.612Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.749 1504.1666 14:07:20.49M 2015-10-09T13:05:04.812Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.841 34.749 1504.1661 14:07:20.69M 2015-10-09T13:05:05.018Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.841 34.748 1504.1656 14:07:20.89M 2015-10-09T13:05:05.217Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.840 34.747 1504.1652 14:07:21.11M 2015-10-09T13:05:05.422Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.839 34.747 1504.1639 14:07:21.31M 2015-10-09T13:05:05.627Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.839 34.747 1504.1639 14:07:21.51M 2015-10-09T13:05:05.827Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.839 34.747 1504.1631 14:07:21.71M 2015-10-09T13:05:06.032Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.839 34.746 1504.1621 14:07:21.90M 2015-10-09T13:05:06.232Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.839 34.747 1504.1622 14:07:22.12M 2015-10-09T13:05:06.452Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1628 14:07:22.32M 2015-10-09T13:05:06.637Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1627 14:07:22.54M 2015-10-09T13:05:06.842Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.748 1504.1622 14:07:22.72M 2015-10-09T13:05:07.047Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1624 14:07:22.92M 2015-10-09T13:05:07.252Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1621 14:07:23.14M 2015-10-09T13:05:07.452Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.750 1504.1616 14:07:23.34M 2015-10-09T13:05:07.658Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.836 34.745 1504.1559 14:07:23.54M 2015-10-09T13:05:07.857Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.835 34.745 1504.1559 14:07:23.73M 2015-10-09T13:05:08.064Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.836 34.745 1504.1561 14:07:23.93M 2015-10-09T13:05:08.262Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.837 34.746 1504.1569 14:07:24.15M 2015-10-09T13:05:08.467Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.837 34.747 1504.1572 14:07:24.35M 2015-10-09T13:05:08.672Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.839 34.748 1504.1586 14:07:24.55M 2015-10-09T13:05:08.872Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.839 34.748 1504.1589 14:07:24.75M 2015-10-09T13:05:09.077Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1589 14:07:24.95M 2015-10-09T13:05:09.295Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1587 14:07:25.17M 2015-10-09T13:05:09.482Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1610 14:07:25.37M 2015-10-09T13:05:09.687Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1616 14:07:25.56M 2015-10-09T13:05:09.892Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.749 1504.1617 14:07:25.76M 2015-10-09T13:05:10.092Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.840 34.749 1504.1608 14:07:25.96M 2015-10-09T13:05:10.292Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.840 34.748 1504.1602 14:07:26.18M 2015-10-09T13:05:10.492Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1606 14:07:26.38M 2015-10-09T13:05:10.702Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1604 14:07:26.58M 2015-10-09T13:05:10.922Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.840 34.748 1504.1632 14:07:26.78M 2015-10-09T13:05:11.107Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1666 14:07:27.02M 2015-10-09T13:05:11.312Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.750 1504.1670 14:07:27.20M 2015-10-09T13:05:11.512Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1674 14:07:27.40M 2015-10-09T13:05:11.712Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.751 1504.1677 14:07:27.60M 2015-10-09T13:05:11.917Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.751 1504.1676 14:07:27.79M 2015-10-09T13:05:12.122Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.751 1504.1677 14:07:28.01M 2015-10-09T13:05:12.327Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.751 1504.1693 14:07:28.21M 2015-10-09T13:05:12.527Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.845 34.752 1504.1700 14:07:28.41M 2015-10-09T13:05:12.732Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1681 14:07:28.61M 2015-10-09T13:05:12.932Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.751 1504.1669 14:07:28.81M 2015-10-09T13:05:13.137Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1654 14:07:29.03M 2015-10-09T13:05:13.340Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1649 14:07:29.23M 2015-10-09T13:05:13.542Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1644 14:07:29.42M 2015-10-09T13:05:13.747Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1636 14:07:29.62M 2015-10-09T13:05:13.947Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1627 14:07:29.82M 2015-10-09T13:05:14.152Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1619 14:07:30.04M 2015-10-09T13:05:14.357Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1627 14:07:30.24M 2015-10-09T13:05:14.557Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1637 14:07:30.44M 2015-10-09T13:05:14.762Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.751 1504.1636 14:07:30.64M 2015-10-09T13:05:14.962Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.750 1504.1700 14:07:30.84M 2015-10-09T13:05:15.167Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1708 14:07:31.06M 2015-10-09T13:05:15.387Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1714 14:07:31.26M 2015-10-09T13:05:15.575Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.844 34.750 1504.1707 14:07:31.47M 2015-10-09T13:05:15.777Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.844 34.750 1504.1707 14:07:31.65M 2015-10-09T13:05:15.982Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1709 14:07:31.85M 2015-10-09T13:05:16.182Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1702 14:07:32.07M 2015-10-09T13:05:16.387Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1708 14:07:32.27M 2015-10-09T13:05:16.615Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.842 34.753 1504.1577 14:07:32.47M 2015-10-09T13:05:16.792Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1570 14:07:32.67M 2015-10-09T13:05:16.992Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1561 14:07:32.87M 2015-10-09T13:05:17.192Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.841 34.753 1504.1553 14:07:33.09M 2015-10-09T13:05:17.402Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.841 34.752 1504.1553 14:07:33.28M 2015-10-09T13:05:17.602Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.841 34.753 1504.1552 14:07:33.48M 2015-10-09T13:05:17.802Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1552 14:07:33.68M 2015-10-09T13:05:18.007Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1552 14:07:33.88M 2015-10-09T13:05:18.213Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1558 14:07:34.10M 2015-10-09T13:05:18.413Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.842 34.753 1504.1558 14:07:34.30M 2015-10-09T13:05:18.619Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.842 34.753 1504.1564 14:07:34.50M 2015-10-09T13:05:18.823Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.843 34.753 1504.1575 14:07:34.70M 2015-10-09T13:05:19.055Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1576 14:07:34.90M 2015-10-09T13:05:19.222Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1593 14:07:35.12M 2015-10-09T13:05:19.428Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1593 14:07:35.31M 2015-10-09T13:05:19.632Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.844 34.754 1504.1602 14:07:35.51M 2015-10-09T13:05:19.853Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.844 34.754 1504.1600 14:07:35.71M 2015-10-09T13:05:20.042Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.845 34.755 1504.1617 14:07:35.93M 2015-10-09T13:05:20.242Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.845 34.755 1504.1625 14:07:36.13M 2015-10-09T13:05:20.448Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.845 34.755 1504.1624 14:07:36.33M 2015-10-09T13:05:20.648Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1631 14:07:36.53M 2015-10-09T13:05:20.853Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.846 34.755 1504.1636 14:07:36.73M 2015-10-09T13:05:21.053Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.846 34.755 1504.1628 14:07:36.93M 2015-10-09T13:05:21.259Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.846 34.756 1504.1628 14:07:37.15M 2015-10-09T13:05:21.463Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1633 14:07:37.35M 2015-10-09T13:05:21.695Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1635 14:07:37.54M 2015-10-09T13:05:21.868Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.847 34.757 1504.1641 14:07:37.74M 2015-10-09T13:05:22.073Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.847 34.756 1504.1638 14:07:37.94M 2015-10-09T13:05:22.273Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1647 14:07:38.16M 2015-10-09T13:05:22.478Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.848 34.757 1504.1658 14:07:38.36M 2015-10-09T13:05:22.678Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.848 34.758 1504.1661 14:07:38.56M 2015-10-09T13:05:22.883Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.848 34.758 1504.1661 14:07:38.76M 2015-10-09T13:05:23.083Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.848 34.758 1504.1652 14:07:38.96M 2015-10-09T13:05:23.288Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.848 34.758 1504.1644 14:07:39.18M 2015-10-09T13:05:23.493Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.847 34.758 1504.1635 14:07:39.38M 2015-10-09T13:05:23.693Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.847 34.757 1504.1624 14:07:39.57M 2015-10-09T13:05:23.900Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.847 34.758 1504.1622 14:07:39.77M 2015-10-09T13:05:24.103Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.847 34.758 1504.1627 14:07:39.97M 2015-10-09T13:05:24.323Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.839 34.750 1504.1548 14:07:40.19M 2015-10-09T13:05:24.508Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.749 1504.1534 14:07:40.41M 2015-10-09T13:05:24.708Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.837 34.748 1504.1522 14:07:40.59M 2015-10-09T13:05:24.908Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.836 34.747 1504.1505 14:07:40.79M 2015-10-09T13:05:25.118Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.835 34.747 1504.1489 14:07:41.00M 2015-10-09T13:05:25.318Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.834 34.746 1504.1476 14:07:41.21M 2015-10-09T13:05:25.523Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.752 1504.1542 14:07:41.40M 2015-10-09T13:05:25.735Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1556 14:07:41.60M 2015-10-09T13:05:25.935Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.843 34.754 1504.1577 14:07:41.80M 2015-10-09T13:05:26.133Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.844 34.755 1504.1591 14:07:42.02M 2015-10-09T13:05:26.335Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.846 34.756 1504.1608 14:07:42.22M 2015-10-09T13:05:26.540Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.848 34.758 1504.1633 14:07:42.42M 2015-10-09T13:05:26.738Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.849 34.758 1504.1654 14:07:42.62M 2015-10-09T13:05:26.943Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.850 34.760 1504.1674 14:07:42.82M 2015-10-09T13:05:27.176Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.850 34.759 1504.1660 14:07:43.04M 2015-10-09T13:05:27.348Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.849 34.759 1504.1660 14:07:43.24M 2015-10-09T13:05:27.553Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.849 34.759 1504.1666 14:07:43.44M 2015-10-09T13:05:27.753Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.849 34.759 1504.1664 14:07:43.63M 2015-10-09T13:05:27.958Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.849 34.758 1504.1661 14:07:43.83M 2015-10-09T13:05:28.163Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.849 34.759 1504.1666 14:07:44.05M 2015-10-09T13:05:28.363Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.849 34.758 1504.1660 14:07:44.25M 2015-10-09T13:05:28.568Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.848 34.758 1504.1650 14:07:44.45M 2015-10-09T13:05:28.788Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.838 34.748 1504.1537 14:07:44.65M 2015-10-09T13:05:28.973Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.837 34.748 1504.1521 14:07:44.87M 2015-10-09T13:05:29.173Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.836 34.747 1504.1523 14:07:45.07M 2015-10-09T13:05:29.378Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.836 34.747 1504.1517 14:07:45.27M 2015-10-09T13:05:29.583Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.836 34.746 1504.1504 14:07:45.46M 2015-10-09T13:05:29.788Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.834 34.745 1504.1484 14:07:45.66M 2015-10-09T13:05:30.015Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.833 34.745 1504.1481 14:07:45.86M 2015-10-09T13:05:30.188Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.833 34.744 1504.1478 14:07:46.08M 2015-10-09T13:05:30.393Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.834 34.745 1504.1479 14:07:46.28M 2015-10-09T13:05:30.598Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.834 34.745 1504.1479 14:07:46.48M 2015-10-09T13:05:30.815Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.834 34.746 1504.1483 14:07:46.68M 2015-10-09T13:05:31.003Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.834 34.746 1504.1483 14:07:46.88M 2015-10-09T13:05:31.208Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.835 34.747 1504.1486 14:07:47.10M 2015-10-09T13:05:31.415Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.836 34.747 1504.1527 14:07:47.29M 2015-10-09T13:05:31.613Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.847 34.757 1504.1656 14:07:47.50M 2015-10-09T13:05:31.813Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.850 34.759 1504.1693 14:07:47.69M 2015-10-09T13:05:32.018Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.851 34.760 1504.1707 14:07:47.89M 2015-10-09T13:05:32.223Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.850 34.759 1504.1702 14:07:48.11M 2015-10-09T13:05:32.423Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.849 34.757 1504.1707 14:07:48.31M 2015-10-09T13:05:32.628Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.849 34.757 1504.1715 14:07:48.51M 2015-10-09T13:05:32.833Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.849 34.757 1504.1718 14:07:48.71M 2015-10-09T13:05:33.033Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.849 34.757 1504.1720 14:07:48.91M 2015-10-09T13:05:33.254Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.849 34.757 1504.1716 14:07:49.13M 2015-10-09T13:05:33.438Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.845 34.753 1504.1670 14:07:49.34M 2015-10-09T13:05:33.643Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.752 1504.1671 14:07:49.52M 2015-10-09T13:05:33.843Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.753 1504.1670 14:07:49.72M 2015-10-09T13:05:34.049Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.753 1504.1665 14:07:49.92M 2015-10-09T13:05:34.253Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.844 34.753 1504.1649 14:07:50.14M 2015-10-09T13:05:34.454Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1566 14:07:50.34M 2015-10-09T13:05:34.659Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.837 34.747 1504.1560 14:07:50.54M 2015-10-09T13:05:34.858Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.837 34.747 1504.1561 14:07:50.74M 2015-10-09T13:05:35.063Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.838 34.748 1504.1569 14:07:50.94M 2015-10-09T13:05:35.268Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.839 34.749 1504.1576 14:07:51.16M 2015-10-09T13:05:35.468Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.839 34.749 1504.1576 14:07:51.35M 2015-10-09T13:05:35.673Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.840 34.750 1504.1570 14:07:51.55M 2015-10-09T13:05:35.873Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.840 34.750 1504.1582 14:07:51.75M 2015-10-09T13:05:36.078Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.751 1504.1589 14:07:51.95M 2015-10-09T13:05:36.278Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1587 14:07:52.17M 2015-10-09T13:05:36.483Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1581 14:07:52.37M 2015-10-09T13:05:36.688Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.753 1504.1586 14:07:52.57M 2015-10-09T13:05:36.893Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.838 34.749 1504.1538 14:07:52.77M 2015-10-09T13:05:37.093Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.838 34.748 1504.1542 14:07:52.97M 2015-10-09T13:05:37.298Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.748 1504.1549 14:07:53.18M 2015-10-09T13:05:37.536Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.748 1504.1549 14:07:53.38M 2015-10-09T13:05:37.718Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.843 34.752 1504.1613 14:07:53.59M 2015-10-09T13:05:37.935Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.844 34.753 1504.1626 14:07:53.80M 2015-10-09T13:05:38.108Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.753 1504.1627 14:07:54.00M 2015-10-09T13:05:38.314Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.750 1504.1730 14:07:54.20M 2015-10-09T13:05:38.513Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1736 14:07:54.40M 2015-10-09T13:05:38.718Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.837 34.742 1504.1646 14:07:54.60M 2015-10-09T13:05:38.919Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.741 1504.1641 14:07:54.80M 2015-10-09T13:05:39.123Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.837 34.742 1504.1658 14:07:55.01M 2015-10-09T13:05:39.328Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.744 1504.1675 14:07:55.21M 2015-10-09T13:05:39.533Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.840 34.745 1504.1686 14:07:55.41M 2015-10-09T13:05:39.733Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.841 34.746 1504.1707 14:07:55.61M 2015-10-09T13:05:39.938Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1714 14:07:55.81M 2015-10-09T13:05:40.138Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.843 34.748 1504.1719 14:07:56.03M 2015-10-09T13:05:40.343Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.749 1504.1731 14:07:56.23M 2015-10-09T13:05:40.548Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1735 14:07:56.43M 2015-10-09T13:05:40.748Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.850 34.754 1504.1788 14:07:56.63M 2015-10-09T13:05:40.953Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.850 34.755 1504.1782 14:07:56.83M 2015-10-09T13:05:41.176Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.849 34.755 1504.1780 14:07:57.05M 2015-10-09T13:05:41.358Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.849 34.754 1504.1769 14:07:57.24M 2015-10-09T13:05:41.564Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.848 34.754 1504.1759 14:07:57.44M 2015-10-09T13:05:41.764Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.847 34.753 1504.1747 14:07:57.64M 2015-10-09T13:05:41.968Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.847 34.753 1504.1740 14:07:57.84M 2015-10-09T13:05:42.188Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.847 34.753 1504.1746 14:07:58.06M 2015-10-09T13:05:42.373Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.846 34.752 1504.1737 14:07:58.28M 2015-10-09T13:05:42.575Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.847 34.752 1504.1743 14:07:58.46M 2015-10-09T13:05:42.778Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1697 14:07:58.66M 2015-10-09T13:05:42.984Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1687 14:07:58.86M 2015-10-09T13:05:43.184Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1692 14:07:59.08M 2015-10-09T13:05:43.389Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1693 14:07:59.27M 2015-10-09T13:05:43.594Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1686 14:07:59.47M 2015-10-09T13:05:43.794Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1681 14:07:59.67M 2015-10-09T13:05:43.994Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1674 14:07:59.87M 2015-10-09T13:05:44.199Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.748 1504.1653 14:08:00.09M 2015-10-09T13:05:44.404Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.748 1504.1653 14:08:00.29M 2015-10-09T13:05:44.609Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1644 14:08:00.49M 2015-10-09T13:05:44.809Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.841 34.748 1504.1650 14:08:00.69M 2015-10-09T13:05:45.014Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1639 14:08:00.89M 2015-10-09T13:05:45.214Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1632 14:08:01.11M 2015-10-09T13:05:45.419Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1630 14:08:01.30M 2015-10-09T13:05:45.624Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.747 1504.1626 14:08:01.50M 2015-10-09T13:05:45.824Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.753 1504.1693 14:08:01.70M 2015-10-09T13:05:46.029Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.753 1504.1697 14:08:01.90M 2015-10-09T13:05:46.229Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.840 34.748 1504.1641 14:08:02.12M 2015-10-09T13:05:46.434Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.839 34.746 1504.1626 14:08:02.32M 2015-10-09T13:05:46.654Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.838 34.745 1504.1613 14:08:02.52M 2015-10-09T13:05:46.855Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.838 34.745 1504.1616 14:08:02.73M 2015-10-09T13:05:47.044Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.838 34.745 1504.1630 14:08:02.92M 2015-10-09T13:05:47.244Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1643 14:08:03.13M 2015-10-09T13:05:47.449Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1652 14:08:03.33M 2015-10-09T13:05:47.654Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1663 14:08:03.53M 2015-10-09T13:05:47.854Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.841 34.747 1504.1671 14:08:03.73M 2015-10-09T13:05:48.054Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1686 14:08:03.93M 2015-10-09T13:05:48.259Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1697 14:08:04.15M 2015-10-09T13:05:48.464Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1697 14:08:04.35M 2015-10-09T13:05:48.664Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.842 34.748 1504.1692 14:08:04.55M 2015-10-09T13:05:48.869Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1694 14:08:04.74M 2015-10-09T13:05:49.074Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.748 1504.1703 14:08:04.95M 2015-10-09T13:05:49.274Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1708 14:08:05.17M 2015-10-09T13:05:49.479Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.748 1504.1700 14:08:05.36M 2015-10-09T13:05:49.684Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1693 14:08:05.56M 2015-10-09T13:05:49.884Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1683 14:08:05.76M 2015-10-09T13:05:50.089Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.749 1504.1686 14:08:05.96M 2015-10-09T13:05:50.289Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1680 14:08:06.18M 2015-10-09T13:05:50.494Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1674 14:08:06.38M 2015-10-09T13:05:50.694Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1667 14:08:06.58M 2015-10-09T13:05:50.899Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.748 1504.1666 14:08:06.78M 2015-10-09T13:05:51.124Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.748 1504.1675 14:08:07.00M 2015-10-09T13:05:51.304Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1671 14:08:07.21M 2015-10-09T13:05:51.509Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1674 14:08:07.39M 2015-10-09T13:05:51.714Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1674 14:08:07.59M 2015-10-09T13:05:51.914Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1675 14:08:07.79M 2015-10-09T13:05:52.119Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.842 34.749 1504.1669 14:08:08.01M 2015-10-09T13:05:52.324Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1664 14:08:08.21M 2015-10-09T13:05:52.524Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.748 1504.1666 14:08:08.41M 2015-10-09T13:05:52.729Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.748 1504.1669 14:08:08.61M 2015-10-09T13:05:52.929Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.748 1504.1680 14:08:08.81M 2015-10-09T13:05:53.134Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.748 1504.1674 14:08:09.03M 2015-10-09T13:05:53.334Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1681 14:08:09.22M 2015-10-09T13:05:53.540Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1688 14:08:09.42M 2015-10-09T13:05:53.744Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.749 1504.1698 14:08:09.62M 2015-10-09T13:05:53.944Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.843 34.749 1504.1689 14:08:09.82M 2015-10-09T13:05:54.149Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1683 14:08:10.04M 2015-10-09T13:05:54.349Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1671 14:08:10.24M 2015-10-09T13:05:54.554Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1665 14:08:10.44M 2015-10-09T13:05:54.759Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1654 14:08:10.64M 2015-10-09T13:05:54.964Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1642 14:08:10.84M 2015-10-09T13:05:55.164Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.841 34.750 1504.1627 14:08:11.05M 2015-10-09T13:05:55.364Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.841 34.750 1504.1617 14:08:11.25M 2015-10-09T13:05:55.589Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1621 14:08:11.45M 2015-10-09T13:05:55.769Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.751 1504.1630 14:08:11.67M 2015-10-09T13:05:55.974Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.842 34.751 1504.1622 14:08:11.85M 2015-10-09T13:05:56.179Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.751 1504.1624 14:08:12.07M 2015-10-09T13:05:56.379Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1616 14:08:12.27M 2015-10-09T13:05:56.584Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1619 14:08:12.47M 2015-10-09T13:05:56.789Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1619 14:08:12.66M 2015-10-09T13:05:56.989Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.843 34.752 1504.1628 14:08:12.87M 2015-10-09T13:05:57.194Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.752 1504.1632 14:08:13.08M 2015-10-09T13:05:57.399Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1636 14:08:13.28M 2015-10-09T13:05:57.599Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1644 14:08:13.48M 2015-10-09T13:05:57.804Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.751 1504.1652 14:08:13.68M 2015-10-09T13:05:58.004Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.750 1504.1639 14:08:13.88M 2015-10-09T13:05:58.209Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1649 14:08:14.10M 2015-10-09T13:05:58.414Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1649 14:08:14.30M 2015-10-09T13:05:58.614Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1641 14:08:14.50M 2015-10-09T13:05:58.819Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.750 1504.1641 14:08:14.70M 2015-10-09T13:05:59.019Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.749 1504.1631 14:08:14.90M 2015-10-09T13:05:59.224Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.840 34.748 1504.1614 14:08:15.11M 2015-10-09T13:05:59.429Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1615 14:08:15.31M 2015-10-09T13:05:59.629Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.839 34.748 1504.1603 14:08:15.51M 2015-10-09T13:05:59.834Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.747 1504.1595 14:08:15.71M