2015-10-09T12:59:00.161Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.847 34.754 1504.1696 14:01:16.02M 2015-10-09T12:59:00.351Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.847 34.754 1504.1697 14:01:16.24M 2015-10-09T12:59:00.551Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.847 34.755 1504.1691 14:01:16.42M 2015-10-09T12:59:00.756Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.847 34.755 1504.1675 14:01:16.62M 2015-10-09T12:59:00.956Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.846 34.755 1504.1669 14:01:16.82M 2015-10-09T12:59:01.166Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1660 14:01:17.04M 2015-10-09T12:59:01.366Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.845 34.753 1504.1648 14:01:17.24M 2015-10-09T12:59:01.566Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.753 1504.1644 14:01:17.44M 2015-10-09T12:59:01.771Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 14:01:17.64M 2015-10-09T12:59:01.976Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.752 1504.1642 14:01:17.83M 2015-10-09T12:59:02.178Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.844 34.752 1504.1646 14:01:18.05M 2015-10-09T12:59:02.381Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.749 1504.1606 14:01:18.25M 2015-10-09T12:59:02.614Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1606 14:01:18.45M 2015-10-09T12:59:02.786Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1600 14:01:18.65M 2015-10-09T12:59:02.986Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1600 14:01:18.85M 2015-10-09T12:59:03.191Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1591 14:01:19.07M 2015-10-09T12:59:03.396Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1539 14:01:19.27M 2015-10-09T12:59:03.614Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1533 14:01:19.47M 2015-10-09T12:59:03.801Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1545 14:01:19.67M 2015-10-09T12:59:04.015Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1558 14:01:19.86M 2015-10-09T12:59:04.206Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1548 14:01:20.08M 2015-10-09T12:59:04.411Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.836 34.745 1504.1552 14:01:20.28M 2015-10-09T12:59:04.631Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.836 34.745 1504.1558 14:01:20.48M 2015-10-09T12:59:04.819Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.836 34.745 1504.1550 14:01:20.70M 2015-10-09T12:59:05.021Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.837 34.746 1504.1556 14:01:20.88M 2015-10-09T12:59:05.226Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.838 34.747 1504.1558 14:01:21.10M 2015-10-09T12:59:05.426Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.839 34.748 1504.1570 14:01:21.30M 2015-10-09T12:59:05.631Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1586 14:01:21.50M 2015-10-09T12:59:05.836Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.749 1504.1592 14:01:21.69M 2015-10-09T12:59:06.036Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1588 14:01:21.90M 2015-10-09T12:59:06.241Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.748 1504.1563 14:01:22.11M 2015-10-09T12:59:06.441Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.839 34.748 1504.1553 14:01:22.31M 2015-10-09T12:59:06.646Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.838 34.748 1504.1538 14:01:22.51M 2015-10-09T12:59:06.846Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.838 34.748 1504.1528 14:01:22.71M 2015-10-09T12:59:07.051Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.837 34.748 1504.1514 14:01:22.91M 2015-10-09T12:59:07.256Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.837 34.749 1504.1506 14:01:23.13M 2015-10-09T12:59:07.459Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.749 1504.1514 14:01:23.33M 2015-10-09T12:59:07.661Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1509 14:01:23.53M 2015-10-09T12:59:07.861Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.837 34.748 1504.1515 14:01:23.73M 2015-10-09T12:59:08.067Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.838 34.749 1504.1520 14:01:23.92M 2015-10-09T12:59:08.272Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.838 34.749 1504.1521 14:01:24.14M 2015-10-09T12:59:08.472Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1525 14:01:24.34M 2015-10-09T12:59:08.677Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1528 14:01:24.54M 2015-10-09T12:59:08.882Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.840 34.751 1504.1534 14:01:24.74M 2015-10-09T12:59:09.101Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.840 34.753 1504.1508 14:01:24.94M 2015-10-09T12:59:09.286Z|I-OCEAN7-304-XXXX| 27.03 14.163 41.841 34.754 1504.1509 14:01:25.17M 2015-10-09T12:59:09.486Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.841 34.754 1504.1505 14:01:25.36M 2015-10-09T12:59:09.692Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.841 34.754 1504.1505 14:01:25.55M 2015-10-09T12:59:09.892Z|I-OCEAN7-304-XXXX| 27.05 14.163 41.845 34.758 1504.1549 14:01:25.75M 2015-10-09T12:59:10.101Z|I-OCEAN7-304-XXXX| 27.05 14.163 41.846 34.759 1504.1553 14:01:25.95M 2015-10-09T12:59:10.302Z|I-OCEAN7-304-XXXX| 27.04 14.163 41.846 34.759 1504.1561 14:01:26.17M 2015-10-09T12:59:10.501Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.843 34.756 1504.1526 14:01:26.37M 2015-10-09T12:59:10.702Z|I-OCEAN7-304-XXXX| 27.03 14.163 41.843 34.756 1504.1532 14:01:26.57M 2015-10-09T12:59:10.912Z|I-OCEAN7-304-XXXX| 27.03 14.164 41.843 34.756 1504.1537 14:01:26.77M 2015-10-09T12:59:11.112Z|I-OCEAN7-304-XXXX| 27.05 14.164 41.843 34.755 1504.1545 14:01:26.97M 2015-10-09T12:59:11.312Z|I-OCEAN7-304-XXXX| 27.04 14.164 41.843 34.755 1504.1552 14:01:27.19M 2015-10-09T12:59:11.522Z|I-OCEAN7-304-XXXX| 27.03 14.164 41.844 34.755 1504.1556 14:01:27.38M 2015-10-09T12:59:11.722Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.752 1504.1531 14:01:27.59M 2015-10-09T12:59:11.922Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.840 34.752 1504.1528 14:01:27.78M 2015-10-09T12:59:12.127Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.840 34.751 1504.1533 14:01:28.00M 2015-10-09T12:59:12.327Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.753 1504.1566 14:01:28.20M 2015-10-09T12:59:12.532Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1558 14:01:28.40M 2015-10-09T12:59:12.738Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.840 34.751 1504.1542 14:01:28.60M 2015-10-09T12:59:12.942Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.837 34.748 1504.1517 14:01:28.80M 2015-10-09T12:59:13.142Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.837 34.748 1504.1520 14:01:29.02M 2015-10-09T12:59:13.347Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.838 34.749 1504.1519 14:01:29.22M 2015-10-09T12:59:13.562Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1530 14:01:29.42M 2015-10-09T12:59:13.752Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.751 1504.1541 14:01:29.63M 2015-10-09T12:59:13.957Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1553 14:01:29.81M 2015-10-09T12:59:14.157Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1558 14:01:30.04M 2015-10-09T12:59:14.362Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.841 34.751 1504.1565 14:01:30.23M 2015-10-09T12:59:14.562Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1575 14:01:30.43M 2015-10-09T12:59:14.767Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1581 14:01:30.63M 2015-10-09T12:59:14.972Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1578 14:01:30.83M 2015-10-09T12:59:15.172Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1587 14:01:31.05M 2015-10-09T12:59:15.379Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.845 34.754 1504.1624 14:01:31.25M 2015-10-09T12:59:15.578Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1620 14:01:31.45M 2015-10-09T12:59:15.782Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1620 14:01:31.64M 2015-10-09T12:59:15.987Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.754 1504.1624 14:01:31.84M 2015-10-09T12:59:16.187Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.754 1504.1620 14:01:32.06M 2015-10-09T12:59:16.392Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.754 1504.1621 14:01:32.26M 2015-10-09T12:59:16.597Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.844 34.754 1504.1621 14:01:32.46M 2015-10-09T12:59:16.797Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.845 34.754 1504.1631 14:01:32.66M 2015-10-09T12:59:17.015Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.845 34.754 1504.1633 14:01:32.86M 2015-10-09T12:59:17.215Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.755 1504.1633 14:01:33.08M 2015-10-09T12:59:17.407Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1643 14:01:33.28M 2015-10-09T12:59:17.607Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.846 34.756 1504.1655 14:01:33.48M 2015-10-09T12:59:17.812Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.847 34.756 1504.1664 14:01:33.67M 2015-10-09T12:59:18.032Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.847 34.756 1504.1663 14:01:33.87M 2015-10-09T12:59:18.217Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.846 34.755 1504.1654 14:01:34.11M 2015-10-09T12:59:18.422Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1648 14:01:34.29M 2015-10-09T12:59:18.622Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1631 14:01:34.49M 2015-10-09T12:59:18.827Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1625 14:01:34.69M 2015-10-09T12:59:19.032Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1620 14:01:34.89M 2015-10-09T12:59:19.232Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1616 14:01:35.11M 2015-10-09T12:59:19.437Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1620 14:01:35.30M 2015-10-09T12:59:19.637Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.748 1504.1572 14:01:35.51M 2015-10-09T12:59:19.837Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1569 14:01:35.70M 2015-10-09T12:59:20.042Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1567 14:01:35.90M 2015-10-09T12:59:20.247Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1567 14:01:36.12M 2015-10-09T12:59:20.452Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.839 34.749 1504.1569 14:01:36.32M 2015-10-09T12:59:20.652Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1570 14:01:36.52M 2015-10-09T12:59:20.857Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1573 14:01:36.72M 2015-10-09T12:59:21.057Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1580 14:01:36.92M 2015-10-09T12:59:21.262Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1581 14:01:37.14M 2015-10-09T12:59:21.467Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1583 14:01:37.33M 2015-10-09T12:59:21.672Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.752 1504.1592 14:01:37.54M 2015-10-09T12:59:21.872Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1593 14:01:37.74M 2015-10-09T12:59:22.072Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1591 14:01:37.93M 2015-10-09T12:59:22.277Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1598 14:01:38.15M 2015-10-09T12:59:22.497Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1608 14:01:38.35M 2015-10-09T12:59:22.694Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1624 14:01:38.57M 2015-10-09T12:59:22.887Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1641 14:01:38.75M 2015-10-09T12:59:23.087Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1653 14:01:38.95M 2015-10-09T12:59:23.292Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1648 14:01:39.17M 2015-10-09T12:59:23.497Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1632 14:01:39.37M 2015-10-09T12:59:23.702Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1635 14:01:39.56M 2015-10-09T12:59:23.902Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1632 14:01:39.76M 2015-10-09T12:59:24.107Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1630 14:01:39.96M 2015-10-09T12:59:24.335Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1631 14:01:40.18M 2015-10-09T12:59:24.512Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1615 14:01:40.38M 2015-10-09T12:59:24.717Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1611 14:01:40.58M 2015-10-09T12:59:24.917Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1620 14:01:40.78M 2015-10-09T12:59:25.122Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1620 14:01:41.00M 2015-10-09T12:59:25.322Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1620 14:01:41.20M 2015-10-09T12:59:25.527Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1638 14:01:41.40M 2015-10-09T12:59:25.727Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1642 14:01:41.59M 2015-10-09T12:59:25.935Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.845 34.753 1504.1643 14:01:41.79M 2015-10-09T12:59:26.137Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1639 14:01:42.01M 2015-10-09T12:59:26.337Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.753 1504.1632 14:01:42.21M 2015-10-09T12:59:26.542Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1627 14:01:42.41M 2015-10-09T12:59:26.742Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1617 14:01:42.61M 2015-10-09T12:59:26.962Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1604 14:01:42.81M 2015-10-09T12:59:27.147Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.840 34.749 1504.1587 14:01:43.04M 2015-10-09T12:59:27.352Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.839 34.748 1504.1576 14:01:43.23M 2015-10-09T12:59:27.557Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.838 34.747 1504.1566 14:01:43.43M 2015-10-09T12:59:27.757Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.837 34.747 1504.1563 14:01:43.62M 2015-10-09T12:59:27.975Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.837 34.747 1504.1558 14:01:43.82M 2015-10-09T12:59:28.167Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.836 34.745 1504.1554 14:01:44.04M 2015-10-09T12:59:28.368Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.835 34.744 1504.1539 14:01:44.24M 2015-10-09T12:59:28.572Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.750 1504.1616 14:01:44.44M 2015-10-09T12:59:28.777Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.752 1504.1644 14:01:44.64M 2015-10-09T12:59:28.977Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1655 14:01:44.84M 2015-10-09T12:59:29.182Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.752 1504.1652 14:01:45.06M 2015-10-09T12:59:29.382Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1659 14:01:45.26M 2015-10-09T12:59:29.582Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.748 1504.1649 14:01:45.45M 2015-10-09T12:59:29.815Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.839 34.746 1504.1630 14:01:45.65M 2015-10-09T12:59:29.992Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.840 34.747 1504.1643 14:01:45.85M 2015-10-09T12:59:30.197Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.748 1504.1660 14:01:46.07M 2015-10-09T12:59:30.402Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.751 1504.1708 14:01:46.27M 2015-10-09T12:59:30.602Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.838 34.744 1504.1630 14:01:46.47M 2015-10-09T12:59:30.807Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.837 34.744 1504.1615 14:01:46.67M 2015-10-09T12:59:31.007Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.841 34.747 1504.1663 14:01:46.87M 2015-10-09T12:59:31.212Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.855 34.760 1504.1820 14:01:47.09M 2015-10-09T12:59:31.433Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.855 34.760 1504.1825 14:01:47.28M 2015-10-09T12:59:31.617Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.855 34.760 1504.1829 14:01:47.50M 2015-10-09T12:59:31.818Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.856 34.761 1504.1837 14:01:47.68M 2015-10-09T12:59:32.022Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.857 34.761 1504.1842 14:01:47.88M 2015-10-09T12:59:32.222Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.857 34.762 1504.1841 14:01:48.10M 2015-10-09T12:59:32.428Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.857 34.762 1504.1849 14:01:48.30M 2015-10-09T12:59:32.633Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.856 34.761 1504.1837 14:01:48.50M 2015-10-09T12:59:32.833Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.855 34.760 1504.1819 14:01:48.70M 2015-10-09T12:59:33.038Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.854 34.759 1504.1808 14:01:48.90M 2015-10-09T12:59:33.243Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.854 34.759 1504.1801 14:01:49.12M 2015-10-09T12:59:33.455Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1704 14:01:49.32M 2015-10-09T12:59:33.648Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1693 14:01:49.52M 2015-10-09T12:59:33.848Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1671 14:01:49.71M 2015-10-09T12:59:34.052Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1669 14:01:49.91M 2015-10-09T12:59:34.258Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1675 14:01:50.13M 2015-10-09T12:59:34.463Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.747 1504.1683 14:01:50.33M 2015-10-09T12:59:34.658Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1669 14:01:50.53M 2015-10-09T12:59:34.863Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1664 14:01:50.73M 2015-10-09T12:59:35.073Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1660 14:01:50.92M 2015-10-09T12:59:35.273Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1661 14:01:51.15M 2015-10-09T12:59:35.473Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.840 34.746 1504.1659 14:01:51.35M 2015-10-09T12:59:35.678Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.839 34.745 1504.1661 14:01:51.54M 2015-10-09T12:59:35.899Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.745 1504.1658 14:01:51.74M 2015-10-09T12:59:36.083Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.838 34.744 1504.1642 14:01:51.96M 2015-10-09T12:59:36.288Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.838 34.744 1504.1632 14:01:52.16M 2015-10-09T12:59:36.488Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.837 34.743 1504.1625 14:01:52.36M 2015-10-09T12:59:36.693Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.836 34.741 1504.1649 14:01:52.56M 2015-10-09T12:59:36.930Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.836 34.740 1504.1652 14:01:52.76M 2015-10-09T12:59:37.133Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.841 34.745 1504.1710 14:01:52.96M 2015-10-09T12:59:37.303Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.842 34.746 1504.1726 14:01:53.17M 2015-10-09T12:59:37.503Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.845 34.749 1504.1766 14:01:53.38M 2015-10-09T12:59:37.708Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.846 34.749 1504.1774 14:01:53.57M 2015-10-09T12:59:37.913Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.846 34.750 1504.1776 14:01:53.77M 2015-10-09T12:59:38.113Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.847 34.750 1504.1781 14:01:53.97M 2015-10-09T12:59:38.318Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.848 34.751 1504.1779 14:01:54.19M 2015-10-09T12:59:38.523Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.848 34.752 1504.1779 14:01:54.39M 2015-10-09T12:59:38.723Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.847 34.751 1504.1769 14:01:54.59M 2015-10-09T12:59:38.928Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.847 34.751 1504.1759 14:01:54.79M 2015-10-09T12:59:39.128Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.847 34.752 1504.1766 14:01:55.01M 2015-10-09T12:59:39.333Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.752 1504.1766 14:01:55.21M 2015-10-09T12:59:39.536Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.847 34.752 1504.1758 14:01:55.41M 2015-10-09T12:59:39.733Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.847 34.752 1504.1743 14:01:55.60M 2015-10-09T12:59:39.938Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.846 34.752 1504.1726 14:01:55.80M 2015-10-09T12:59:40.148Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.752 1504.1716 14:01:56.02M 2015-10-09T12:59:40.363Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.753 1504.1716 14:01:56.22M 2015-10-09T12:59:40.548Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.847 34.753 1504.1713 14:01:56.44M 2015-10-09T12:59:40.753Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.846 34.753 1504.1702 14:01:56.62M 2015-10-09T12:59:40.953Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.752 1504.1694 14:01:56.82M 2015-10-09T12:59:41.163Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.752 1504.1689 14:01:57.04M 2015-10-09T12:59:41.363Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.751 1504.1683 14:01:57.24M 2015-10-09T12:59:41.563Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1678 14:01:57.44M 2015-10-09T12:59:41.768Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.750 1504.1660 14:01:57.63M 2015-10-09T12:59:41.973Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.749 1504.1648 14:01:57.83M 2015-10-09T12:59:42.173Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1635 14:01:58.05M 2015-10-09T12:59:42.378Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.841 34.748 1504.1625 14:01:58.25M 2015-10-09T12:59:42.578Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1632 14:01:58.45M 2015-10-09T12:59:42.815Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1636 14:01:58.65M 2015-10-09T12:59:42.983Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1637 14:01:58.85M 2015-10-09T12:59:43.193Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.747 1504.1631 14:01:59.06M 2015-10-09T12:59:43.398Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.851 34.758 1504.1749 14:01:59.27M 2015-10-09T12:59:43.593Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.844 34.752 1504.1676 14:01:59.47M 2015-10-09T12:59:43.798Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1674 14:01:59.66M 2015-10-09T12:59:44.003Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1672 14:01:59.86M 2015-10-09T12:59:44.208Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.751 1504.1682 14:02:00.08M 2015-10-09T12:59:44.408Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1676 14:02:00.28M 2015-10-09T12:59:44.613Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1665 14:02:00.48M 2015-10-09T12:59:44.828Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.750 1504.1665 14:02:00.68M 2015-10-09T12:59:45.013Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1653 14:02:00.89M 2015-10-09T12:59:45.223Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1647 14:02:01.09M 2015-10-09T12:59:45.423Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1642 14:02:01.30M 2015-10-09T12:59:45.623Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.750 1504.1650 14:02:01.49M 2015-10-09T12:59:45.828Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.751 1504.1659 14:02:01.69M 2015-10-09T12:59:46.033Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1675 14:02:01.89M 2015-10-09T12:59:46.233Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.750 1504.1687 14:02:02.11M 2015-10-09T12:59:46.438Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.751 1504.1704 14:02:02.31M 2015-10-09T12:59:46.654Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.846 34.752 1504.1716 14:02:02.51M 2015-10-09T12:59:46.843Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.846 34.752 1504.1740 14:02:02.71M 2015-10-09T12:59:47.048Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.846 34.751 1504.1746 14:02:02.91M 2015-10-09T12:59:47.253Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.751 1504.1763 14:02:03.13M 2015-10-09T12:59:47.455Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.846 34.751 1504.1766 14:02:03.33M 2015-10-09T12:59:47.653Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.846 34.751 1504.1769 14:02:03.52M 2015-10-09T12:59:47.863Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.846 34.750 1504.1764 14:02:03.72M 2015-10-09T12:59:48.063Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.847 34.750 1504.1765 14:02:03.92M 2015-10-09T12:59:48.263Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.847 34.751 1504.1780 14:02:04.14M 2015-10-09T12:59:48.468Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.847 34.750 1504.1780 14:02:04.34M 2015-10-09T12:59:48.673Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.846 34.750 1504.1763 14:02:04.54M 2015-10-09T12:59:48.873Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.845 34.749 1504.1749 14:02:04.74M 2015-10-09T12:59:49.078Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.845 34.749 1504.1744 14:02:04.93M 2015-10-09T12:59:49.298Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.845 34.750 1504.1747 14:02:05.16M 2015-10-09T12:59:49.483Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.845 34.750 1504.1735 14:02:05.37M 2015-10-09T12:59:49.683Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.845 34.750 1504.1725 14:02:05.56M 2015-10-09T12:59:49.888Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.845 34.751 1504.1720 14:02:05.75M 2015-10-09T12:59:50.093Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.751 1504.1711 14:02:05.95M 2015-10-09T12:59:50.293Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.845 34.751 1504.1694 14:02:06.17M 2015-10-09T12:59:50.498Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1686 14:02:06.37M 2015-10-09T12:59:50.703Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1682 14:02:06.57M 2015-10-09T12:59:50.903Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.844 34.751 1504.1675 14:02:06.77M 2015-10-09T12:59:51.108Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.751 1504.1660 14:02:06.97M 2015-10-09T12:59:51.308Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1650 14:02:07.19M 2015-10-09T12:59:51.513Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1644 14:02:07.38M 2015-10-09T12:59:51.718Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1654 14:02:07.58M 2015-10-09T12:59:51.918Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1652 14:02:07.78M 2015-10-09T12:59:52.123Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1643 14:02:08.00M 2015-10-09T12:59:52.323Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1637 14:02:08.20M 2015-10-09T12:59:52.528Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1637 14:02:08.40M 2015-10-09T12:59:52.728Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1638 14:02:08.60M 2015-10-09T12:59:52.934Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.751 1504.1635 14:02:08.80M 2015-10-09T12:59:53.139Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.751 1504.1649 14:02:09.02M 2015-10-09T12:59:53.344Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1654 14:02:09.21M 2015-10-09T12:59:53.544Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1664 14:02:09.41M 2015-10-09T12:59:53.764Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1671 14:02:09.61M 2015-10-09T12:59:53.948Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1677 14:02:09.83M 2015-10-09T12:59:54.153Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1689 14:02:10.03M 2015-10-09T12:59:54.353Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.844 34.750 1504.1709 14:02:10.23M 2015-10-09T12:59:54.558Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.750 1504.1716 14:02:10.43M 2015-10-09T12:59:54.763Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.844 34.750 1504.1708 14:02:10.63M 2015-10-09T12:59:54.968Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.750 1504.1713 14:02:10.83M 2015-10-09T12:59:55.168Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.750 1504.1713 14:02:11.05M 2015-10-09T12:59:55.373Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.750 1504.1710 14:02:11.24M 2015-10-09T12:59:55.573Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.844 34.750 1504.1693 14:02:11.45M 2015-10-09T12:59:55.779Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.843 34.749 1504.1676 14:02:11.64M 2015-10-09T12:59:55.979Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.748 1504.1665 14:02:11.84M 2015-10-09T12:59:56.215Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.748 1504.1656 14:02:12.06M 2015-10-09T12:59:56.388Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.841 34.752 1504.1567 14:02:12.26M 2015-10-09T12:59:56.589Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.750 1504.1589 14:02:12.46M 2015-10-09T12:59:56.793Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.841 34.750 1504.1591 14:02:12.66M 2015-10-09T12:59:56.994Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.750 1504.1600 14:02:12.86M 2015-10-09T12:59:57.204Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1614 14:02:13.07M 2015-10-09T12:59:57.399Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.840 34.749 1504.1610 14:02:13.28M 2015-10-09T12:59:57.604Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.840 34.749 1504.1617 14:02:13.47M 2015-10-09T12:59:57.809Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.841 34.749 1504.1630 14:02:13.67M 2015-10-09T12:59:58.015Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.840 34.748 1504.1627 14:02:13.87M 2015-10-09T12:59:58.229Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.840 34.747 1504.1617 14:02:14.09M 2015-10-09T12:59:58.419Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1619 14:02:14.30M 2015-10-09T12:59:58.619Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.840 34.747 1504.1622 14:02:14.49M 2015-10-09T12:59:58.824Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.840 34.748 1504.1631 14:02:14.69M 2015-10-09T12:59:59.024Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.749 1504.1637 14:02:14.89M 2015-10-09T12:59:59.229Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1641 14:02:15.10M 2015-10-09T12:59:59.434Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1635 14:02:15.30M 2015-10-09T12:59:59.634Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.750 1504.1626 14:02:15.50M 2015-10-09T12:59:59.839Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.750 1504.1627 14:02:15.70M