2015-10-09T12:58:00.044Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.850 34.761 1504.1639 14:00:15.90M 2015-10-09T12:58:00.249Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.847 34.758 1504.1598 14:00:16.12M 2015-10-09T12:58:00.449Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.846 34.757 1504.1598 14:00:16.32M 2015-10-09T12:58:00.654Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.835 34.747 1504.1478 14:00:16.51M 2015-10-09T12:58:00.854Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.838 34.749 1504.1512 14:00:16.72M 2015-10-09T12:58:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1528 14:00:16.91M 2015-10-09T12:58:01.259Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.752 1504.1537 14:00:17.13M 2015-10-09T12:58:01.464Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.753 1504.1533 14:00:17.33M 2015-10-09T12:58:01.664Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.753 1504.1534 14:00:17.53M 2015-10-09T12:58:01.869Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1532 14:00:17.73M 2015-10-09T12:58:02.089Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1538 14:00:17.93M 2015-10-09T12:58:02.274Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1544 14:00:18.16M 2015-10-09T12:58:02.479Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.842 34.753 1504.1547 14:00:18.35M 2015-10-09T12:58:02.684Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.841 34.752 1504.1543 14:00:18.54M 2015-10-09T12:58:02.884Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.753 1504.1544 14:00:18.74M 2015-10-09T12:58:03.089Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1554 14:00:18.94M 2015-10-09T12:58:03.289Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1566 14:00:19.16M 2015-10-09T12:58:03.494Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.754 1504.1571 14:00:19.36M 2015-10-09T12:58:03.699Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.844 34.754 1504.1580 14:00:19.56M 2015-10-09T12:58:03.899Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.844 34.755 1504.1591 14:00:19.76M 2015-10-09T12:58:04.104Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1589 14:00:19.96M 2015-10-09T12:58:04.309Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.756 1504.1595 14:00:20.18M 2015-10-09T12:58:04.504Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1598 14:00:20.38M 2015-10-09T12:58:04.709Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1542 14:00:20.57M 2015-10-09T12:58:04.914Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.750 1504.1530 14:00:20.77M 2015-10-09T12:58:05.119Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.838 34.749 1504.1517 14:00:20.97M 2015-10-09T12:58:05.319Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.837 34.748 1504.1512 14:00:21.19M 2015-10-09T12:58:05.524Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.835 34.746 1504.1492 14:00:21.39M 2015-10-09T12:58:05.724Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.834 34.746 1504.1481 14:00:21.59M 2015-10-09T12:58:05.929Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.834 34.745 1504.1478 14:00:21.79M 2015-10-09T12:58:06.134Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.834 34.745 1504.1478 14:00:22.01M 2015-10-09T12:58:06.334Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.833 34.744 1504.1477 14:00:22.21M 2015-10-09T12:58:06.554Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.833 34.744 1504.1475 14:00:22.40M 2015-10-09T12:58:06.744Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.833 34.745 1504.1484 14:00:22.62M 2015-10-09T12:58:06.944Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.835 34.745 1504.1501 14:00:22.80M 2015-10-09T12:58:07.149Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.835 34.746 1504.1505 14:00:23.02M 2015-10-09T12:58:07.349Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.836 34.746 1504.1516 14:00:23.22M 2015-10-09T12:58:07.554Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1531 14:00:23.42M 2015-10-09T12:58:07.759Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1534 14:00:23.62M 2015-10-09T12:58:07.959Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1544 14:00:23.82M 2015-10-09T12:58:08.164Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.837 34.747 1504.1544 14:00:24.04M 2015-10-09T12:58:08.369Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.837 34.747 1504.1542 14:00:24.24M 2015-10-09T12:58:08.574Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1539 14:00:24.44M 2015-10-09T12:58:08.774Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.837 34.747 1504.1532 14:00:24.64M 2015-10-09T12:58:08.974Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.837 34.748 1504.1526 14:00:24.83M 2015-10-09T12:58:09.214Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.837 34.748 1504.1521 14:00:25.05M 2015-10-09T12:58:09.384Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.838 34.749 1504.1534 14:00:25.25M 2015-10-09T12:58:09.584Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.839 34.750 1504.1541 14:00:25.45M 2015-10-09T12:58:09.789Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.839 34.751 1504.1538 14:00:25.65M 2015-10-09T12:58:09.989Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.839 34.751 1504.1533 14:00:25.85M 2015-10-09T12:58:10.189Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.839 34.751 1504.1527 14:00:26.07M 2015-10-09T12:58:10.399Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.839 34.750 1504.1526 14:00:26.26M 2015-10-09T12:58:10.599Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.839 34.750 1504.1531 14:00:26.46M 2015-10-09T12:58:10.804Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.839 34.750 1504.1527 14:00:26.66M 2015-10-09T12:58:11.024Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.839 34.750 1504.1533 14:00:26.86M 2015-10-09T12:58:11.209Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.839 34.750 1504.1539 14:00:27.10M 2015-10-09T12:58:11.409Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.840 34.751 1504.1549 14:00:27.28M 2015-10-09T12:58:11.614Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.840 34.751 1504.1553 14:00:27.48M 2015-10-09T12:58:11.855Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.840 34.751 1504.1563 14:00:27.68M 2015-10-09T12:58:12.019Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.841 34.752 1504.1565 14:00:27.88M 2015-10-09T12:58:12.224Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.752 1504.1569 14:00:28.10M 2015-10-09T12:58:12.424Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.753 1504.1565 14:00:28.29M 2015-10-09T12:58:12.844Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.753 1504.1565 14:00:28.49M 2015-10-09T12:58:12.844Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.842 34.753 1504.1563 14:00:28.78M 2015-10-09T12:58:13.049Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.842 34.754 1504.1563 14:00:28.90M 2015-10-09T12:58:13.249Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.843 34.754 1504.1563 14:00:29.12M 2015-10-09T12:58:13.454Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1561 14:00:29.32M 2015-10-09T12:58:13.654Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.754 1504.1563 14:00:29.52M 2015-10-09T12:58:13.859Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1563 14:00:29.72M 2015-10-09T12:58:14.062Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.843 34.754 1504.1565 14:00:29.92M 2015-10-09T12:58:14.264Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.843 34.754 1504.1564 14:00:30.13M 2015-10-09T12:58:14.464Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.843 34.754 1504.1559 14:00:30.34M 2015-10-09T12:58:14.669Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.843 34.754 1504.1560 14:00:30.53M 2015-10-09T12:58:14.874Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.843 34.754 1504.1570 14:00:30.73M 2015-10-09T12:58:15.079Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1572 14:00:30.93M 2015-10-09T12:58:15.279Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.843 34.753 1504.1578 14:00:31.15M 2015-10-09T12:58:15.499Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.843 34.753 1504.1578 14:00:31.35M 2015-10-09T12:58:15.684Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.842 34.753 1504.1576 14:00:31.57M 2015-10-09T12:58:15.889Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1567 14:00:31.75M 2015-10-09T12:58:16.089Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1569 14:00:31.95M 2015-10-09T12:58:16.289Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.753 1504.1575 14:00:32.17M 2015-10-09T12:58:16.494Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.753 1504.1569 14:00:32.36M 2015-10-09T12:58:16.699Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1571 14:00:32.56M 2015-10-09T12:58:16.904Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.752 1504.1571 14:00:32.76M 2015-10-09T12:58:17.109Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1566 14:00:32.96M 2015-10-09T12:58:17.309Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.752 1504.1563 14:00:33.18M 2015-10-09T12:58:17.514Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1560 14:00:33.38M 2015-10-09T12:58:17.714Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.752 1504.1556 14:00:33.58M 2015-10-09T12:58:17.919Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.752 1504.1544 14:00:33.78M 2015-10-09T12:58:18.124Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.752 1504.1542 14:00:34.00M 2015-10-09T12:58:18.324Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.752 1504.1538 14:00:34.20M 2015-10-09T12:58:18.524Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1541 14:00:34.39M 2015-10-09T12:58:18.730Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1548 14:00:34.59M 2015-10-09T12:58:18.934Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.751 1504.1555 14:00:34.79M 2015-10-09T12:58:19.134Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1550 14:00:35.01M 2015-10-09T12:58:19.334Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1548 14:00:35.21M 2015-10-09T12:58:19.539Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1545 14:00:35.40M 2015-10-09T12:58:19.744Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1548 14:00:35.61M 2015-10-09T12:58:19.964Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1543 14:00:35.80M 2015-10-09T12:58:20.154Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1547 14:00:36.04M 2015-10-09T12:58:20.354Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1550 14:00:36.23M 2015-10-09T12:58:20.559Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.751 1504.1561 14:00:36.42M 2015-10-09T12:58:20.764Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1566 14:00:36.62M 2015-10-09T12:58:20.964Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1572 14:00:36.82M 2015-10-09T12:58:21.164Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1588 14:00:37.04M 2015-10-09T12:58:21.374Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1598 14:00:37.24M 2015-10-09T12:58:21.569Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1613 14:00:37.44M 2015-10-09T12:58:21.779Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1619 14:00:37.64M 2015-10-09T12:58:21.980Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1631 14:00:37.84M 2015-10-09T12:58:22.184Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.754 1504.1633 14:00:38.06M 2015-10-09T12:58:22.384Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.845 34.754 1504.1636 14:00:38.26M 2015-10-09T12:58:22.589Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.845 34.754 1504.1642 14:00:38.45M 2015-10-09T12:58:22.794Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.846 34.754 1504.1648 14:00:38.65M 2015-10-09T12:58:22.990Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.846 34.754 1504.1659 14:00:38.85M 2015-10-09T12:58:23.195Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.754 1504.1658 14:00:39.07M 2015-10-09T12:58:23.400Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.753 1504.1659 14:00:39.27M 2015-10-09T12:58:23.605Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1656 14:00:39.47M 2015-10-09T12:58:23.805Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.751 1504.1663 14:00:39.67M 2015-10-09T12:58:24.010Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.844 34.752 1504.1663 14:00:39.87M 2015-10-09T12:58:24.215Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.844 34.752 1504.1660 14:00:40.09M 2015-10-09T12:58:24.435Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1644 14:00:40.29M 2015-10-09T12:58:24.615Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1637 14:00:40.50M 2015-10-09T12:58:24.820Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.751 1504.1630 14:00:40.68M 2015-10-09T12:58:25.025Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.750 1504.1619 14:00:40.88M 2015-10-09T12:58:25.225Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.749 1504.1609 14:00:41.10M 2015-10-09T12:58:25.430Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.840 34.749 1504.1609 14:00:41.30M 2015-10-09T12:58:25.635Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.840 34.749 1504.1605 14:00:41.50M 2015-10-09T12:58:25.835Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1603 14:00:41.70M 2015-10-09T12:58:26.040Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.839 34.749 1504.1560 14:00:41.90M 2015-10-09T12:58:26.245Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1548 14:00:42.12M 2015-10-09T12:58:26.445Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.749 1504.1541 14:00:42.32M 2015-10-09T12:58:26.650Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.750 1504.1552 14:00:42.51M 2015-10-09T12:58:26.850Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1550 14:00:42.71M 2015-10-09T12:58:27.055Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.839 34.749 1504.1548 14:00:42.91M 2015-10-09T12:58:27.260Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.750 1504.1541 14:00:43.13M 2015-10-09T12:58:27.465Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.840 34.750 1504.1544 14:00:43.33M 2015-10-09T12:58:27.665Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1558 14:00:43.53M 2015-10-09T12:58:27.865Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1570 14:00:43.73M 2015-10-09T12:58:28.070Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1584 14:00:43.93M 2015-10-09T12:58:28.275Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1592 14:00:44.14M 2015-10-09T12:58:28.480Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1593 14:00:44.34M 2015-10-09T12:58:28.680Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1610 14:00:44.54M 2015-10-09T12:58:28.900Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1614 14:00:44.74M 2015-10-09T12:58:29.085Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1619 14:00:44.96M 2015-10-09T12:58:29.285Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1627 14:00:45.16M 2015-10-09T12:58:29.490Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1631 14:00:45.36M 2015-10-09T12:58:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1632 14:00:45.56M 2015-10-09T12:58:29.900Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.755 1504.1625 14:00:45.76M 2015-10-09T12:58:30.101Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.845 34.755 1504.1627 14:00:45.96M 2015-10-09T12:58:30.305Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.845 34.754 1504.1628 14:00:46.17M 2015-10-09T12:58:30.505Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1625 14:00:46.37M 2015-10-09T12:58:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1620 14:00:46.57M 2015-10-09T12:58:30.910Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.754 1504.1625 14:00:46.77M 2015-10-09T12:58:31.115Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.752 1504.1616 14:00:46.97M 2015-10-09T12:58:31.320Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.752 1504.1619 14:00:47.19M 2015-10-09T12:58:31.520Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1620 14:00:47.39M 2015-10-09T12:58:31.725Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1614 14:00:47.59M 2015-10-09T12:58:31.930Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.750 1504.1608 14:00:47.79M 2015-10-09T12:58:32.130Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.750 1504.1609 14:00:48.01M 2015-10-09T12:58:32.335Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.837 34.746 1504.1559 14:00:48.20M 2015-10-09T12:58:32.540Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.836 34.745 1504.1552 14:00:48.40M 2015-10-09T12:58:32.740Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.836 34.745 1504.1549 14:00:48.60M 2015-10-09T12:58:32.945Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.835 34.744 1504.1543 14:00:48.80M 2015-10-09T12:58:33.145Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.834 34.743 1504.1539 14:00:49.02M 2015-10-09T12:58:33.365Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.833 34.743 1504.1525 14:00:49.22M 2015-10-09T12:58:33.550Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.833 34.743 1504.1508 14:00:49.43M 2015-10-09T12:58:33.755Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.832 34.742 1504.1500 14:00:49.62M 2015-10-09T12:58:33.960Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.832 34.742 1504.1505 14:00:49.82M 2015-10-09T12:58:34.160Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.841 34.750 1504.1598 14:00:50.04M 2015-10-09T12:58:34.365Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1611 14:00:50.23M 2015-10-09T12:58:34.565Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.753 1504.1624 14:00:50.43M 2015-10-09T12:58:34.770Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1615 14:00:50.63M 2015-10-09T12:58:34.975Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1602 14:00:50.83M 2015-10-09T12:58:35.175Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.841 34.751 1504.1588 14:00:51.05M 2015-10-09T12:58:35.380Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1582 14:00:51.25M 2015-10-09T12:58:35.585Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1586 14:00:51.45M 2015-10-09T12:58:35.785Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.749 1504.1586 14:00:51.65M 2015-10-09T12:58:35.985Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1577 14:00:51.85M 2015-10-09T12:58:36.215Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.748 1504.1589 14:00:52.06M 2015-10-09T12:58:36.395Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.748 1504.1598 14:00:52.26M 2015-10-09T12:58:36.595Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.749 1504.1610 14:00:52.46M 2015-10-09T12:58:36.800Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1605 14:00:52.66M 2015-10-09T12:58:37.005Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.748 1504.1599 14:00:52.86M 2015-10-09T12:58:37.210Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.838 34.747 1504.1593 14:00:53.08M 2015-10-09T12:58:37.405Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.839 34.747 1504.1603 14:00:53.28M 2015-10-09T12:58:37.610Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.839 34.747 1504.1610 14:00:53.47M 2015-10-09T12:58:37.830Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.839 34.747 1504.1611 14:00:53.68M 2015-10-09T12:58:38.015Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1605 14:00:53.89M 2015-10-09T12:58:38.220Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1620 14:00:54.09M 2015-10-09T12:58:38.425Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1627 14:00:54.29M 2015-10-09T12:58:38.625Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.834 34.743 1504.1560 14:00:54.49M 2015-10-09T12:58:38.830Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.834 34.743 1504.1548 14:00:54.69M 2015-10-09T12:58:39.035Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.833 34.742 1504.1541 14:00:54.89M 2015-10-09T12:58:39.235Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.839 34.748 1504.1586 14:00:55.11M 2015-10-09T12:58:39.440Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.840 34.749 1504.1594 14:00:55.31M 2015-10-09T12:58:39.640Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.750 1504.1600 14:00:55.51M 2015-10-09T12:58:39.845Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.751 1504.1600 14:00:55.71M 2015-10-09T12:58:40.050Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.752 1504.1602 14:00:55.91M 2015-10-09T12:58:40.250Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.837 34.747 1504.1544 14:00:56.13M 2015-10-09T12:58:40.455Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.836 34.747 1504.1527 14:00:56.32M 2015-10-09T12:58:40.655Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.836 34.747 1504.1515 14:00:56.52M 2015-10-09T12:58:40.860Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.835 34.746 1504.1500 14:00:56.72M 2015-10-09T12:58:41.065Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.835 34.746 1504.1490 14:00:56.92M 2015-10-09T12:58:41.265Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.835 34.747 1504.1478 14:00:57.14M 2015-10-09T12:58:41.465Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.832 34.745 1504.1445 14:00:57.34M 2015-10-09T12:58:41.670Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.833 34.745 1504.1436 14:00:57.53M 2015-10-09T12:58:41.875Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.838 34.751 1504.1490 14:00:57.74M 2015-10-09T12:58:42.080Z|I-OCEAN7-304-XXXX| 27.00 14.164 41.840 34.752 1504.1501 14:00:57.93M 2015-10-09T12:58:42.300Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.840 34.753 1504.1503 14:00:58.15M 2015-10-09T12:58:42.485Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.841 34.754 1504.1514 14:00:58.37M 2015-10-09T12:58:42.690Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.842 34.754 1504.1520 14:00:58.55M 2015-10-09T12:58:42.890Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.843 34.755 1504.1533 14:00:58.75M 2015-10-09T12:58:43.098Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.839 34.751 1504.1484 14:00:58.95M 2015-10-09T12:58:43.300Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.837 34.749 1504.1482 14:00:59.17M 2015-10-09T12:58:43.501Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.836 34.748 1504.1481 14:00:59.37M 2015-10-09T12:58:43.706Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.836 34.747 1504.1473 14:00:59.57M 2015-10-09T12:58:43.905Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.840 34.751 1504.1522 14:00:59.77M 2015-10-09T12:58:44.110Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.842 34.753 1504.1539 14:00:59.96M 2015-10-09T12:58:44.315Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.844 34.755 1504.1572 14:01:00.19M 2015-10-09T12:58:44.515Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1552 14:01:00.39M 2015-10-09T12:58:44.720Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.842 34.753 1504.1549 14:01:00.58M 2015-10-09T12:58:44.920Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1582 14:01:00.78M 2015-10-09T12:58:45.125Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1603 14:01:01.00M 2015-10-09T12:58:45.325Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1622 14:01:01.20M 2015-10-09T12:58:45.531Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1628 14:01:01.40M 2015-10-09T12:58:45.739Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1635 14:01:01.60M 2015-10-09T12:58:45.935Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1610 14:01:01.80M 2015-10-09T12:58:46.136Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.845 34.755 1504.1611 14:01:02.02M 2015-10-09T12:58:46.341Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.844 34.755 1504.1597 14:01:02.21M 2015-10-09T12:58:46.546Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.844 34.754 1504.1584 14:01:02.41M 2015-10-09T12:58:46.766Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.754 1504.1576 14:01:02.61M 2015-10-09T12:58:46.950Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.754 1504.1571 14:01:02.83M 2015-10-09T12:58:47.150Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.754 1504.1575 14:01:03.03M 2015-10-09T12:58:47.356Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.844 34.754 1504.1592 14:01:03.23M 2015-10-09T12:58:47.561Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.844 34.754 1504.1613 14:01:03.43M 2015-10-09T12:58:47.775Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.845 34.755 1504.1619 14:01:03.63M 2015-10-09T12:58:47.966Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1633 14:01:03.83M 2015-10-09T12:58:48.171Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1639 14:01:04.04M 2015-10-09T12:58:48.371Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.848 34.757 1504.1675 14:01:04.24M 2015-10-09T12:58:48.577Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.849 34.757 1504.1693 14:01:04.44M 2015-10-09T12:58:48.776Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.848 34.756 1504.1699 14:01:04.64M 2015-10-09T12:58:48.981Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1692 14:01:04.84M 2015-10-09T12:58:49.181Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.752 1504.1689 14:01:05.06M 2015-10-09T12:58:49.386Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.750 1504.1687 14:01:05.26M 2015-10-09T12:58:49.586Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1689 14:01:05.45M 2015-10-09T12:58:49.796Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1694 14:01:05.65M 2015-10-09T12:58:49.996Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1687 14:01:05.86M 2015-10-09T12:58:50.201Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.840 34.746 1504.1687 14:01:06.07M 2015-10-09T12:58:50.401Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1677 14:01:06.27M 2015-10-09T12:58:50.615Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.838 34.743 1504.1669 14:01:06.47M 2015-10-09T12:58:50.806Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.837 34.742 1504.1664 14:01:06.67M 2015-10-09T12:58:51.011Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.837 34.741 1504.1656 14:01:06.87M 2015-10-09T12:58:51.231Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.836 34.740 1504.1652 14:01:07.09M 2015-10-09T12:58:51.421Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.836 34.740 1504.1653 14:01:07.30M 2015-10-09T12:58:51.621Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.836 34.741 1504.1660 14:01:07.49M 2015-10-09T12:58:51.826Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.845 34.749 1504.1755 14:01:07.69M 2015-10-09T12:58:52.026Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.847 34.751 1504.1771 14:01:07.89M 2015-10-09T12:58:52.231Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.851 34.755 1504.1809 14:01:08.10M 2015-10-09T12:58:52.436Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.850 34.754 1504.1801 14:01:08.30M 2015-10-09T12:58:52.636Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.850 34.754 1504.1787 14:01:08.50M 2015-10-09T12:58:52.836Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.849 34.753 1504.1781 14:01:08.70M 2015-10-09T12:58:53.046Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.839 34.743 1504.1676 14:01:08.90M 2015-10-09T12:58:53.246Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.841 34.746 1504.1691 14:01:09.12M 2015-10-09T12:58:53.451Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1697 14:01:09.32M 2015-10-09T12:58:53.651Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.842 34.747 1504.1691 14:01:09.52M 2015-10-09T12:58:53.857Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.842 34.747 1504.1700 14:01:09.72M 2015-10-09T12:58:54.056Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.748 1504.1708 14:01:09.92M 2015-10-09T12:58:54.256Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1710 14:01:10.13M 2015-10-09T12:58:54.461Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1711 14:01:10.33M 2015-10-09T12:58:54.666Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.751 1504.1719 14:01:10.53M 2015-10-09T12:58:54.866Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.839 34.745 1504.1653 14:01:10.73M 2015-10-09T12:58:55.095Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1646 14:01:10.93M 2015-10-09T12:58:55.276Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.839 34.745 1504.1654 14:01:11.15M 2015-10-09T12:58:55.481Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.745 1504.1661 14:01:11.35M 2015-10-09T12:58:55.701Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.839 34.746 1504.1647 14:01:11.55M 2015-10-09T12:58:55.886Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1699 14:01:11.76M 2015-10-09T12:58:56.086Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.750 1504.1698 14:01:11.94M 2015-10-09T12:58:56.291Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.845 34.751 1504.1709 14:01:12.16M 2015-10-09T12:58:56.491Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1719 14:01:12.36M 2015-10-09T12:58:56.696Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.847 34.753 1504.1738 14:01:12.56M 2015-10-09T12:58:56.898Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.848 34.754 1504.1753 14:01:12.76M 2015-10-09T12:58:57.101Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.845 34.751 1504.1714 14:01:12.96M 2015-10-09T12:58:57.306Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1707 14:01:13.18M 2015-10-09T12:58:57.511Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1704 14:01:13.38M 2015-10-09T12:58:57.711Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1699 14:01:13.58M 2015-10-09T12:58:57.916Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.748 1504.1698 14:01:13.77M 2015-10-09T12:58:58.116Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1689 14:01:13.97M 2015-10-09T12:58:58.321Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1670 14:01:14.19M 2015-10-09T12:58:58.526Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.747 1504.1654 14:01:14.39M 2015-10-09T12:58:58.726Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1649 14:01:14.59M 2015-10-09T12:58:58.931Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1638 14:01:14.79M 2015-10-09T12:58:59.135Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1635 14:01:15.01M 2015-10-09T12:58:59.336Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.840 34.747 1504.1632 14:01:15.21M 2015-10-09T12:58:59.539Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.753 1504.1709 14:01:15.41M 2015-10-09T12:58:59.741Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.847 34.754 1504.1707 14:01:15.60M 2015-10-09T12:58:59.946Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.847 34.754 1504.1693 14:01:15.80M