2015-10-09T12:42:00.133Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.843 34.746 1504.1736 13:44:15.94M 2015-10-09T12:42:00.332Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.748 1504.1766 13:44:16.16M 2015-10-09T12:42:00.534Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.846 34.749 1504.1775 13:44:16.36M 2015-10-09T12:42:00.737Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.847 34.750 1504.1779 13:44:16.56M 2015-10-09T12:42:00.942Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.846 34.749 1504.1754 13:44:16.76M 2015-10-09T12:42:01.142Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1798 13:44:16.96M 2015-10-09T12:42:01.342Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.851 34.754 1504.1818 13:44:17.18M 2015-10-09T12:42:01.547Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.852 34.755 1504.1820 13:44:17.37M 2015-10-09T12:42:01.772Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.852 34.754 1504.1819 13:44:17.57M 2015-10-09T12:42:01.952Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.845 34.748 1504.1737 13:44:17.79M 2015-10-09T12:42:02.157Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.844 34.748 1504.1733 13:44:17.97M 2015-10-09T12:42:02.362Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.847 34.750 1504.1766 13:44:18.19M 2015-10-09T12:42:02.567Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1777 13:44:18.39M 2015-10-09T12:42:02.767Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.848 34.751 1504.1782 13:44:18.59M 2015-10-09T12:42:02.972Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.849 34.752 1504.1781 13:44:18.79M 2015-10-09T12:42:03.172Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.749 1504.1743 13:44:19.01M 2015-10-09T12:42:03.377Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.844 34.748 1504.1735 13:44:19.21M 2015-10-09T12:42:03.577Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.843 34.746 1504.1720 13:44:19.40M 2015-10-09T12:42:03.782Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.841 34.745 1504.1710 13:44:19.60M 2015-10-09T12:42:03.982Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.840 34.743 1504.1702 13:44:19.80M 2015-10-09T12:42:04.192Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.838 34.742 1504.1672 13:44:20.02M 2015-10-09T12:42:04.392Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.841 34.744 1504.1696 13:44:20.22M 2015-10-09T12:42:04.592Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.841 34.745 1504.1698 13:44:20.42M 2015-10-09T12:42:04.797Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.754 1504.1805 13:44:20.62M 2015-10-09T12:42:05.002Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.852 34.755 1504.1813 13:44:20.82M 2015-10-09T12:42:05.202Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.755 1504.1792 13:44:21.04M 2015-10-09T12:42:05.407Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.755 1504.1781 13:44:21.24M 2015-10-09T12:42:05.612Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.756 1504.1788 13:44:21.44M 2015-10-09T12:42:05.812Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.851 34.755 1504.1783 13:44:21.63M 2015-10-09T12:42:06.012Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1797 13:44:21.83M 2015-10-09T12:42:06.232Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.853 34.757 1504.1807 13:44:22.05M 2015-10-09T12:42:06.422Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.851 34.755 1504.1782 13:44:22.27M 2015-10-09T12:42:06.622Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.850 34.755 1504.1776 13:44:22.45M 2015-10-09T12:42:06.827Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.850 34.754 1504.1760 13:44:22.65M 2015-10-09T12:42:07.032Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.849 34.754 1504.1750 13:44:22.85M 2015-10-09T12:42:07.232Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.848 34.753 1504.1741 13:44:23.07M 2015-10-09T12:42:07.442Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.847 34.752 1504.1729 13:44:23.27M 2015-10-09T12:42:07.637Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.751 1504.1711 13:44:23.47M 2015-10-09T12:42:07.842Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.843 34.748 1504.1681 13:44:23.66M 2015-10-09T12:42:08.053Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.843 34.749 1504.1676 13:44:23.86M 2015-10-09T12:42:08.253Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.749 1504.1681 13:44:24.08M 2015-10-09T12:42:08.454Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.749 1504.1691 13:44:24.28M 2015-10-09T12:42:08.652Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.845 34.749 1504.1707 13:44:24.48M 2015-10-09T12:42:08.857Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.844 34.750 1504.1672 13:44:24.68M 2015-10-09T12:42:09.062Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1720 13:44:24.88M 2015-10-09T12:42:09.267Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.849 34.754 1504.1736 13:44:25.10M 2015-10-09T12:42:09.467Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.754 1504.1719 13:44:25.30M 2015-10-09T12:42:09.672Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.753 1504.1707 13:44:25.50M 2015-10-09T12:42:09.877Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.751 1504.1688 13:44:25.69M 2015-10-09T12:42:10.093Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.841 34.747 1504.1638 13:44:25.89M 2015-10-09T12:42:10.277Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.840 34.747 1504.1622 13:44:26.11M 2015-10-09T12:42:10.482Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.839 34.746 1504.1616 13:44:26.31M 2015-10-09T12:42:10.703Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.839 34.745 1504.1611 13:44:26.51M 2015-10-09T12:42:10.888Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.843 34.749 1504.1660 13:44:26.73M 2015-10-09T12:42:11.093Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1675 13:44:26.91M 2015-10-09T12:42:11.293Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.751 1504.1686 13:44:27.13M 2015-10-09T12:42:11.498Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.846 34.752 1504.1699 13:44:27.33M 2015-10-09T12:42:11.698Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.843 34.749 1504.1670 13:44:27.52M 2015-10-09T12:42:11.903Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.843 34.749 1504.1665 13:44:27.72M 2015-10-09T12:42:12.107Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1655 13:44:27.92M 2015-10-09T12:42:12.308Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1710 13:44:28.14M 2015-10-09T12:42:12.513Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.754 1504.1729 13:44:28.34M 2015-10-09T12:42:12.718Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1749 13:44:28.54M 2015-10-09T12:42:12.918Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.756 1504.1747 13:44:28.74M 2015-10-09T12:42:13.123Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.849 34.754 1504.1744 13:44:28.94M 2015-10-09T12:42:13.323Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.754 1504.1742 13:44:29.16M 2015-10-09T12:42:13.528Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.753 1504.1738 13:44:29.35M 2015-10-09T12:42:13.733Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1725 13:44:29.56M 2015-10-09T12:42:13.933Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1716 13:44:29.75M 2015-10-09T12:42:14.138Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1709 13:44:29.95M 2015-10-09T12:42:14.343Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.845 34.750 1504.1704 13:44:30.17M 2015-10-09T12:42:14.543Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.840 34.746 1504.1656 13:44:30.37M 2015-10-09T12:42:14.743Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.842 34.747 1504.1689 13:44:30.57M 2015-10-09T12:42:14.948Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.843 34.747 1504.1703 13:44:30.77M 2015-10-09T12:42:15.173Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.843 34.748 1504.1710 13:44:30.97M 2015-10-09T12:42:15.353Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.844 34.748 1504.1729 13:44:31.20M 2015-10-09T12:42:15.558Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.845 34.749 1504.1738 13:44:31.38M 2015-10-09T12:42:15.758Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.846 34.750 1504.1758 13:44:31.58M 2015-10-09T12:42:15.963Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.751 1504.1783 13:44:31.78M 2015-10-09T12:42:16.168Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.850 34.753 1504.1810 13:44:32.00M 2015-10-09T12:42:16.368Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.842 34.746 1504.1733 13:44:32.20M 2015-10-09T12:42:16.573Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.842 34.746 1504.1731 13:44:32.40M 2015-10-09T12:42:16.778Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.843 34.746 1504.1724 13:44:32.60M 2015-10-09T12:42:16.983Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.843 34.747 1504.1729 13:44:32.80M 2015-10-09T12:42:17.183Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.844 34.747 1504.1726 13:44:33.02M 2015-10-09T12:42:17.383Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.843 34.747 1504.1718 13:44:33.22M 2015-10-09T12:42:17.588Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.748 1504.1719 13:44:33.41M 2015-10-09T12:42:17.793Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.845 34.749 1504.1731 13:44:33.62M 2015-10-09T12:42:17.993Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.848 34.752 1504.1774 13:44:33.82M 2015-10-09T12:42:18.198Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.849 34.753 1504.1783 13:44:34.03M 2015-10-09T12:42:18.403Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.847 34.751 1504.1755 13:44:34.23M 2015-10-09T12:42:18.603Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.847 34.751 1504.1750 13:44:34.43M 2015-10-09T12:42:18.808Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.847 34.751 1504.1748 13:44:34.63M 2015-10-09T12:42:19.008Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.752 1504.1754 13:44:34.83M 2015-10-09T12:42:19.213Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.750 1504.1730 13:44:35.05M 2015-10-09T12:42:19.418Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.750 1504.1733 13:44:35.25M 2015-10-09T12:42:19.638Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.846 34.750 1504.1744 13:44:35.45M 2015-10-09T12:42:19.823Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.847 34.750 1504.1758 13:44:35.66M 2015-10-09T12:42:20.054Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.847 34.750 1504.1761 13:44:35.84M 2015-10-09T12:42:20.228Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.842 34.746 1504.1725 13:44:36.06M 2015-10-09T12:42:20.433Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.844 34.746 1504.1747 13:44:36.26M 2015-10-09T12:42:20.633Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.844 34.747 1504.1754 13:44:36.46M 2015-10-09T12:42:20.833Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.845 34.748 1504.1755 13:44:36.66M 2015-10-09T12:42:21.038Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.748 1504.1755 13:44:36.86M 2015-10-09T12:42:21.253Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.846 34.749 1504.1757 13:44:37.08M 2015-10-09T12:42:21.443Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.749 1504.1765 13:44:37.28M 2015-10-09T12:42:21.648Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.749 1504.1763 13:44:37.47M 2015-10-09T12:42:21.853Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.846 34.749 1504.1753 13:44:37.67M 2015-10-09T12:42:22.058Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.845 34.748 1504.1744 13:44:37.87M 2015-10-09T12:42:22.258Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.845 34.748 1504.1748 13:44:38.09M 2015-10-09T12:42:22.463Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.845 34.749 1504.1743 13:44:38.29M 2015-10-09T12:42:22.663Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.848 34.751 1504.1771 13:44:38.49M 2015-10-09T12:42:22.868Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.848 34.751 1504.1777 13:44:38.69M 2015-10-09T12:42:23.068Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.848 34.751 1504.1774 13:44:38.89M 2015-10-09T12:42:23.273Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.847 34.751 1504.1774 13:44:39.11M 2015-10-09T12:42:23.473Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.848 34.751 1504.1775 13:44:39.30M 2015-10-09T12:42:23.678Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1776 13:44:39.50M 2015-10-09T12:42:23.883Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1785 13:44:39.70M 2015-10-09T12:42:24.103Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.846 34.749 1504.1774 13:44:39.90M 2015-10-09T12:42:24.288Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.846 34.749 1504.1777 13:44:40.14M 2015-10-09T12:42:24.493Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.847 34.750 1504.1779 13:44:40.32M 2015-10-09T12:42:24.693Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.847 34.750 1504.1771 13:44:40.52M 2015-10-09T12:42:24.898Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.848 34.751 1504.1774 13:44:40.72M 2015-10-09T12:42:25.100Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.847 34.751 1504.1758 13:44:40.92M 2015-10-09T12:42:25.303Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.848 34.751 1504.1764 13:44:41.14M 2015-10-09T12:42:25.508Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.752 1504.1771 13:44:41.34M 2015-10-09T12:42:25.708Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.848 34.752 1504.1770 13:44:41.53M 2015-10-09T12:42:25.913Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.752 1504.1775 13:44:41.73M 2015-10-09T12:42:26.113Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.850 34.753 1504.1770 13:44:41.93M 2015-10-09T12:42:26.333Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.851 34.755 1504.1771 13:44:42.15M 2015-10-09T12:42:26.523Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.848 34.753 1504.1746 13:44:42.35M 2015-10-09T12:42:26.723Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.849 34.753 1504.1743 13:44:42.55M 2015-10-09T12:42:26.928Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.849 34.753 1504.1743 13:44:42.75M 2015-10-09T12:42:27.133Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.850 34.755 1504.1747 13:44:42.95M 2015-10-09T12:42:27.333Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.851 34.755 1504.1759 13:44:43.17M 2015-10-09T12:42:27.533Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.852 34.756 1504.1774 13:44:43.36M 2015-10-09T12:42:27.738Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.851 34.756 1504.1777 13:44:43.56M 2015-10-09T12:42:27.938Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1788 13:44:43.76M 2015-10-09T12:42:28.143Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.852 34.755 1504.1803 13:44:43.96M 2015-10-09T12:42:28.348Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.754 1504.1807 13:44:44.18M 2015-10-09T12:42:28.568Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.841 34.745 1504.1692 13:44:44.38M 2015-10-09T12:42:28.753Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.842 34.746 1504.1708 13:44:44.60M 2015-10-09T12:42:28.958Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.843 34.747 1504.1705 13:44:44.78M 2015-10-09T12:42:29.158Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.843 34.747 1504.1713 13:44:45.00M 2015-10-09T12:42:29.363Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.844 34.747 1504.1727 13:44:45.19M 2015-10-09T12:42:29.568Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.844 34.748 1504.1730 13:44:45.39M 2015-10-09T12:42:29.768Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.844 34.748 1504.1736 13:44:45.59M 2015-10-09T12:42:29.973Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.845 34.749 1504.1747 13:44:45.79M 2015-10-09T12:42:30.173Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.846 34.749 1504.1758 13:44:46.01M 2015-10-09T12:42:30.378Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.846 34.749 1504.1753 13:44:46.21M 2015-10-09T12:42:30.583Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.846 34.749 1504.1750 13:44:46.41M 2015-10-09T12:42:30.783Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.846 34.750 1504.1766 13:44:46.61M 2015-10-09T12:42:30.988Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.847 34.750 1504.1770 13:44:46.81M 2015-10-09T12:42:31.189Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.847 34.750 1504.1768 13:44:47.03M 2015-10-09T12:42:31.393Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.847 34.750 1504.1768 13:44:47.22M 2015-10-09T12:42:31.598Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.847 34.750 1504.1772 13:44:47.42M 2015-10-09T12:42:31.798Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.847 34.750 1504.1772 13:44:47.62M 2015-10-09T12:42:31.998Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.847 34.750 1504.1783 13:44:47.82M 2015-10-09T12:42:32.208Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.751 1504.1797 13:44:48.04M 2015-10-09T12:42:32.408Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.848 34.751 1504.1804 13:44:48.24M 2015-10-09T12:42:32.614Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.849 34.751 1504.1803 13:44:48.44M 2015-10-09T12:42:32.819Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1798 13:44:48.64M 2015-10-09T12:42:33.039Z|I-OCEAN7-304-XXXX| 26.92 14.174 41.848 34.750 1504.1796 13:44:48.84M 2015-10-09T12:42:33.224Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.846 34.749 1504.1772 13:44:49.08M 2015-10-09T12:42:33.423Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.847 34.749 1504.1777 13:44:49.26M 2015-10-09T12:42:33.629Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.846 34.749 1504.1772 13:44:49.45M 2015-10-09T12:42:33.834Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.846 34.749 1504.1764 13:44:49.65M 2015-10-09T12:42:34.053Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.854 34.756 1504.1843 13:44:49.85M 2015-10-09T12:42:34.239Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.854 34.757 1504.1853 13:44:50.07M 2015-10-09T12:42:34.438Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.855 34.757 1504.1857 13:44:50.27M 2015-10-09T12:42:34.644Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.855 34.758 1504.1852 13:44:50.47M 2015-10-09T12:42:34.844Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.856 34.758 1504.1860 13:44:50.67M 2015-10-09T12:42:35.049Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.856 34.758 1504.1863 13:44:50.87M 2015-10-09T12:42:35.249Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.856 34.759 1504.1862 13:44:51.09M 2015-10-09T12:42:35.454Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.856 34.759 1504.1858 13:44:51.28M 2015-10-09T12:42:35.659Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.856 34.759 1504.1855 13:44:51.48M 2015-10-09T12:42:35.859Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.855 34.758 1504.1848 13:44:51.68M 2015-10-09T12:42:36.064Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.854 34.757 1504.1835 13:44:51.88M 2015-10-09T12:42:36.269Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.854 34.757 1504.1824 13:44:52.10M 2015-10-09T12:42:36.469Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.854 34.758 1504.1821 13:44:52.30M 2015-10-09T12:42:36.674Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.851 34.755 1504.1786 13:44:52.50M 2015-10-09T12:42:36.874Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1788 13:44:52.70M 2015-10-09T12:42:37.079Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.852 34.755 1504.1796 13:44:52.90M 2015-10-09T12:42:37.279Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.852 34.756 1504.1799 13:44:53.11M 2015-10-09T12:42:37.499Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.853 34.756 1504.1815 13:44:53.31M 2015-10-09T12:42:37.689Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.854 34.757 1504.1825 13:44:53.53M 2015-10-09T12:42:37.894Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.757 1504.1824 13:44:53.71M 2015-10-09T12:42:38.094Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.853 34.757 1504.1814 13:44:53.91M 2015-10-09T12:42:38.299Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.854 34.758 1504.1813 13:44:54.13M 2015-10-09T12:42:38.499Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.758 1504.1820 13:44:54.33M 2015-10-09T12:42:38.704Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.855 34.759 1504.1830 13:44:54.53M 2015-10-09T12:42:38.909Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.856 34.757 1504.1901 13:44:54.73M 2015-10-09T12:42:39.109Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.857 34.758 1504.1909 13:44:54.93M 2015-10-09T12:42:39.314Z|I-OCEAN7-304-XXXX| 26.89 14.175 41.855 34.757 1504.1901 13:44:55.15M 2015-10-09T12:42:39.514Z|I-OCEAN7-304-XXXX| 26.90 14.175 41.855 34.756 1504.1903 13:44:55.34M 2015-10-09T12:42:39.719Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.854 34.755 1504.1899 13:44:55.54M 2015-10-09T12:42:39.919Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.854 34.755 1504.1904 13:44:55.74M 2015-10-09T12:42:40.124Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.854 34.755 1504.1897 13:44:55.94M 2015-10-09T12:42:40.329Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.853 34.754 1504.1886 13:44:56.16M 2015-10-09T12:42:40.529Z|I-OCEAN7-304-XXXX| 26.91 14.175 41.852 34.754 1504.1874 13:44:56.36M 2015-10-09T12:42:40.734Z|I-OCEAN7-304-XXXX| 26.92 14.175 41.847 34.749 1504.1812 13:44:56.56M 2015-10-09T12:42:40.934Z|I-OCEAN7-304-XXXX| 26.90 14.175 41.847 34.749 1504.1798 13:44:56.76M 2015-10-09T12:42:41.139Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1787 13:44:56.96M 2015-10-09T12:42:41.344Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1780 13:44:57.17M 2015-10-09T12:42:41.549Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.847 34.751 1504.1764 13:44:57.37M 2015-10-09T12:42:41.749Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.847 34.750 1504.1758 13:44:57.57M 2015-10-09T12:42:41.969Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.846 34.750 1504.1746 13:44:57.77M 2015-10-09T12:42:42.154Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.846 34.750 1504.1737 13:44:58.01M 2015-10-09T12:42:42.359Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.751 1504.1731 13:44:58.19M 2015-10-09T12:42:42.559Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.847 34.751 1504.1742 13:44:58.39M 2015-10-09T12:42:42.764Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.847 34.752 1504.1749 13:44:58.59M 2015-10-09T12:42:43.014Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.843 34.748 1504.1702 13:44:58.79M 2015-10-09T12:42:43.169Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.842 34.747 1504.1699 13:44:59.05M 2015-10-09T12:42:43.374Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.845 34.749 1504.1726 13:44:59.21M 2015-10-09T12:42:43.574Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.846 34.750 1504.1738 13:44:59.40M 2015-10-09T12:42:43.779Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.847 34.751 1504.1752 13:44:59.60M 2015-10-09T12:42:43.979Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1769 13:44:59.80M 2015-10-09T12:42:44.184Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1793 13:45:00.02M 2015-10-09T12:42:44.384Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.851 34.754 1504.1801 13:45:00.22M 2015-10-09T12:42:44.589Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.851 34.754 1504.1810 13:45:00.42M 2015-10-09T12:42:44.814Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.852 34.755 1504.1816 13:45:00.62M 2015-10-09T12:42:44.999Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.852 34.755 1504.1818 13:45:00.82M 2015-10-09T12:42:45.199Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.852 34.755 1504.1820 13:45:01.04M 2015-10-09T12:42:45.404Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.852 34.754 1504.1814 13:45:01.23M 2015-10-09T12:42:45.604Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1803 13:45:01.43M 2015-10-09T12:42:45.809Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1791 13:45:01.63M 2015-10-09T12:42:46.053Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.755 1504.1783 13:45:01.83M 2015-10-09T12:42:46.214Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.852 34.756 1504.1781 13:45:02.05M 2015-10-09T12:42:46.434Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.852 34.757 1504.1782 13:45:02.25M 2015-10-09T12:42:46.619Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.757 1504.1782 13:45:02.47M 2015-10-09T12:42:46.824Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.853 34.757 1504.1775 13:45:02.65M 2015-10-09T12:42:47.024Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.852 34.758 1504.1771 13:45:02.85M 2015-10-09T12:42:47.229Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1749 13:45:03.06M 2015-10-09T12:42:47.453Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.851 34.757 1504.1743 13:45:03.27M 2015-10-09T12:42:47.634Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.855 34.760 1504.1801 13:45:03.46M 2015-10-09T12:42:47.839Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.850 34.755 1504.1738 13:45:03.66M 2015-10-09T12:42:48.044Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.849 34.754 1504.1731 13:45:03.86M 2015-10-09T12:42:48.244Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.753 1504.1714 13:45:04.08M 2015-10-09T12:42:48.449Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.752 1504.1707 13:45:04.28M 2015-10-09T12:42:48.649Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.846 34.751 1504.1708 13:45:04.48M 2015-10-09T12:42:48.854Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.845 34.750 1504.1707 13:45:04.67M 2015-10-09T12:42:49.059Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.844 34.749 1504.1700 13:45:04.88M 2015-10-09T12:42:49.259Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.844 34.749 1504.1698 13:45:05.10M 2015-10-09T12:42:49.464Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.844 34.749 1504.1697 13:45:05.30M 2015-10-09T12:42:49.664Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.844 34.749 1504.1703 13:45:05.49M 2015-10-09T12:42:49.869Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.749 1504.1714 13:45:05.69M 2015-10-09T12:42:50.074Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.845 34.750 1504.1729 13:45:05.89M 2015-10-09T12:42:50.274Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.849 34.753 1504.1775 13:45:06.11M 2015-10-09T12:42:50.479Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.849 34.753 1504.1779 13:45:06.31M 2015-10-09T12:42:50.679Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.850 34.753 1504.1780 13:45:06.51M 2015-10-09T12:42:50.904Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.849 34.753 1504.1777 13:45:06.71M 2015-10-09T12:42:51.089Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.850 34.754 1504.1777 13:45:06.92M 2015-10-09T12:42:51.289Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.849 34.753 1504.1764 13:45:07.13M 2015-10-09T12:42:51.494Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.848 34.753 1504.1749 13:45:07.32M 2015-10-09T12:42:51.699Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.847 34.752 1504.1729 13:45:07.52M 2015-10-09T12:42:51.899Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.852 34.757 1504.1775 13:45:07.72M 2015-10-09T12:42:52.100Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.758 1504.1776 13:45:07.92M 2015-10-09T12:42:52.305Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.758 1504.1777 13:45:08.14M 2015-10-09T12:42:52.509Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.854 34.759 1504.1777 13:45:08.34M 2015-10-09T12:42:52.709Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.853 34.759 1504.1763 13:45:08.54M 2015-10-09T12:42:52.914Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.852 34.758 1504.1759 13:45:08.74M 2015-10-09T12:42:53.119Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.851 34.757 1504.1744 13:45:08.93M 2015-10-09T12:42:53.319Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.851 34.757 1504.1743 13:45:09.16M 2015-10-09T12:42:53.524Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.850 34.756 1504.1732 13:45:09.35M 2015-10-09T12:42:53.724Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.850 34.756 1504.1719 13:45:09.55M 2015-10-09T12:42:53.929Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.756 1504.1705 13:45:09.75M 2015-10-09T12:42:54.134Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.755 1504.1699 13:45:09.95M 2015-10-09T12:42:54.339Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.848 34.755 1504.1687 13:45:10.17M 2015-10-09T12:42:54.539Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.847 34.754 1504.1683 13:45:10.37M 2015-10-09T12:42:54.744Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.752 1504.1675 13:45:10.57M 2015-10-09T12:42:54.949Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.845 34.751 1504.1677 13:45:10.77M 2015-10-09T12:42:55.144Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.844 34.751 1504.1670 13:45:10.97M 2015-10-09T12:42:55.369Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.844 34.750 1504.1667 13:45:11.18M 2015-10-09T12:42:55.554Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.757 1504.1761 13:45:11.40M 2015-10-09T12:42:55.759Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.852 34.757 1504.1782 13:45:11.58M 2015-10-09T12:42:55.959Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.853 34.758 1504.1792 13:45:11.78M 2015-10-09T12:42:56.164Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.854 34.757 1504.1853 13:45:12.00M 2015-10-09T12:42:56.364Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.854 34.757 1504.1859 13:45:12.20M 2015-10-09T12:42:56.569Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.853 34.756 1504.1851 13:45:12.40M 2015-10-09T12:42:56.769Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.853 34.755 1504.1840 13:45:12.60M 2015-10-09T12:42:56.976Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.852 34.755 1504.1831 13:45:12.79M 2015-10-09T12:42:57.180Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.851 34.754 1504.1815 13:45:13.01M 2015-10-09T12:42:57.380Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.850 34.753 1504.1804 13:45:13.21M 2015-10-09T12:42:57.585Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.853 34.756 1504.1832 13:45:13.41M 2015-10-09T12:42:57.790Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.853 34.757 1504.1823 13:45:13.61M 2015-10-09T12:42:57.990Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.854 34.758 1504.1827 13:45:13.81M 2015-10-09T12:42:58.195Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.855 34.759 1504.1830 13:45:14.03M 2015-10-09T12:42:58.399Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.855 34.760 1504.1820 13:45:14.23M 2015-10-09T12:42:58.600Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.856 34.760 1504.1825 13:45:14.43M 2015-10-09T12:42:58.805Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.857 34.761 1504.1826 13:45:14.63M 2015-10-09T12:42:59.013Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.857 34.762 1504.1820 13:45:14.83M 2015-10-09T12:42:59.210Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.857 34.762 1504.1807 13:45:15.05M 2015-10-09T12:42:59.410Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.856 34.762 1504.1792 13:45:15.24M 2015-10-09T12:42:59.616Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.856 34.762 1504.1790 13:45:15.44M 2015-10-09T12:42:59.835Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.855 34.761 1504.1776 13:45:15.64M