2015-10-09T12:41:00.019Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.849 34.754 1504.1752 13:43:15.84M 2015-10-09T12:41:00.225Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.849 34.754 1504.1744 13:43:16.05M 2015-10-09T12:41:00.430Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.754 1504.1741 13:43:16.25M 2015-10-09T12:41:00.634Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.855 34.759 1504.1809 13:43:16.45M 2015-10-09T12:41:00.834Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.853 34.758 1504.1780 13:43:16.65M 2015-10-09T12:41:01.034Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.855 34.760 1504.1807 13:43:16.85M 2015-10-09T12:41:01.240Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.855 34.760 1504.1813 13:43:17.07M 2015-10-09T12:41:01.445Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.856 34.761 1504.1813 13:43:17.27M 2015-10-09T12:41:01.645Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.856 34.760 1504.1809 13:43:17.47M 2015-10-09T12:41:01.850Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.856 34.760 1504.1808 13:43:17.67M 2015-10-09T12:41:02.060Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.856 34.760 1504.1816 13:43:17.87M 2015-10-09T12:41:02.293Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.856 34.761 1504.1833 13:43:18.09M 2015-10-09T12:41:02.460Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.857 34.761 1504.1842 13:43:18.29M 2015-10-09T12:41:02.665Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.857 34.760 1504.1844 13:43:18.48M 2015-10-09T12:41:02.893Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.857 34.760 1504.1841 13:43:18.68M 2015-10-09T12:41:03.070Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.857 34.761 1504.1846 13:43:18.88M 2015-10-09T12:41:03.270Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.857 34.761 1504.1847 13:43:19.10M 2015-10-09T12:41:03.475Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.855 34.758 1504.1823 13:43:19.30M 2015-10-09T12:41:03.690Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.758 1504.1824 13:43:19.50M 2015-10-09T12:41:03.880Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.853 34.757 1504.1816 13:43:19.71M 2015-10-09T12:41:04.085Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.852 34.756 1504.1812 13:43:19.90M 2015-10-09T12:41:04.285Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.851 34.755 1504.1808 13:43:20.12M 2015-10-09T12:41:04.490Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.850 34.753 1504.1790 13:43:20.31M 2015-10-09T12:41:04.690Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.748 1504.1742 13:43:20.51M 2015-10-09T12:41:04.895Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.748 1504.1740 13:43:20.71M 2015-10-09T12:41:05.100Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.845 34.748 1504.1726 13:43:20.91M 2015-10-09T12:41:05.333Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.844 34.748 1504.1727 13:43:21.13M 2015-10-09T12:41:05.500Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.846 34.749 1504.1737 13:43:21.33M 2015-10-09T12:41:05.705Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.846 34.750 1504.1740 13:43:21.53M 2015-10-09T12:41:05.910Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.751 1504.1755 13:43:21.73M 2015-10-09T12:41:06.115Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.848 34.752 1504.1770 13:43:21.93M 2015-10-09T12:41:06.315Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.751 1504.1779 13:43:22.15M 2015-10-09T12:41:06.515Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.848 34.751 1504.1772 13:43:22.34M 2015-10-09T12:41:06.720Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.847 34.750 1504.1766 13:43:22.54M 2015-10-09T12:41:06.925Z|I-OCEAN7-304-XXXX| 26.76 14.174 41.847 34.750 1504.1755 13:43:22.74M 2015-10-09T12:41:07.125Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.846 34.749 1504.1747 13:43:22.94M 2015-10-09T12:41:07.330Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.845 34.749 1504.1735 13:43:23.16M 2015-10-09T12:41:07.555Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.844 34.748 1504.1716 13:43:23.36M 2015-10-09T12:41:07.735Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.844 34.748 1504.1715 13:43:23.56M 2015-10-09T12:41:07.938Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.845 34.749 1504.1718 13:43:23.76M 2015-10-09T12:41:08.155Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.845 34.749 1504.1725 13:43:23.95M 2015-10-09T12:41:08.345Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.845 34.749 1504.1732 13:43:24.19M 2015-10-09T12:41:08.550Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.749 1504.1731 13:43:24.37M 2015-10-09T12:41:08.755Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.846 34.750 1504.1743 13:43:24.57M 2015-10-09T12:41:08.955Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.847 34.750 1504.1754 13:43:24.77M 2015-10-09T12:41:09.155Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.848 34.752 1504.1757 13:43:24.97M 2015-10-09T12:41:09.360Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.849 34.753 1504.1765 13:43:25.19M 2015-10-09T12:41:09.565Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.850 34.754 1504.1769 13:43:25.39M 2015-10-09T12:41:09.765Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1771 13:43:25.59M 2015-10-09T12:41:09.970Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.851 34.755 1504.1782 13:43:25.78M 2015-10-09T12:41:10.170Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1794 13:43:26.01M 2015-10-09T12:41:10.375Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.852 34.755 1504.1802 13:43:26.20M 2015-10-09T12:41:10.580Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.852 34.757 1504.1780 13:43:26.40M 2015-10-09T12:41:10.780Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1780 13:43:26.60M 2015-10-09T12:41:11.013Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1774 13:43:26.80M 2015-10-09T12:41:11.190Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.854 34.759 1504.1802 13:43:27.02M 2015-10-09T12:41:11.390Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.854 34.759 1504.1804 13:43:27.22M 2015-10-09T12:41:11.595Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.854 34.758 1504.1791 13:43:27.42M 2015-10-09T12:41:11.800Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.853 34.758 1504.1790 13:43:27.62M 2015-10-09T12:41:12.000Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1786 13:43:27.82M 2015-10-09T12:41:12.200Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.853 34.757 1504.1787 13:43:28.03M 2015-10-09T12:41:12.410Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.757 1504.1783 13:43:28.23M 2015-10-09T12:41:12.625Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.852 34.757 1504.1791 13:43:28.44M 2015-10-09T12:41:12.816Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.852 34.756 1504.1787 13:43:28.65M 2015-10-09T12:41:13.015Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.755 1504.1790 13:43:28.83M 2015-10-09T12:41:13.220Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.850 34.754 1504.1788 13:43:29.05M 2015-10-09T12:41:13.425Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.753 1504.1791 13:43:29.25M 2015-10-09T12:41:13.625Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.849 34.752 1504.1796 13:43:29.45M 2015-10-09T12:41:13.825Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.844 34.747 1504.1737 13:43:29.65M 2015-10-09T12:41:14.030Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.843 34.747 1504.1740 13:43:29.85M 2015-10-09T12:41:14.235Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.843 34.746 1504.1733 13:43:30.06M 2015-10-09T12:41:14.435Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.842 34.746 1504.1726 13:43:30.27M 2015-10-09T12:41:14.640Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.842 34.745 1504.1735 13:43:30.46M 2015-10-09T12:41:14.890Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.842 34.745 1504.1727 13:43:30.66M 2015-10-09T12:41:15.045Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.847 34.750 1504.1785 13:43:30.91M 2015-10-09T12:41:15.253Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.751 1504.1782 13:43:31.08M 2015-10-09T12:41:15.450Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.751 1504.1785 13:43:31.28M 2015-10-09T12:41:15.655Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.848 34.751 1504.1779 13:43:31.48M 2015-10-09T12:41:15.857Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.848 34.752 1504.1786 13:43:31.68M 2015-10-09T12:41:16.060Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.849 34.752 1504.1785 13:43:31.88M 2015-10-09T12:41:16.294Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.849 34.753 1504.1797 13:43:32.09M 2015-10-09T12:41:16.465Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.850 34.754 1504.1798 13:43:32.29M 2015-10-09T12:41:16.670Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.850 34.754 1504.1796 13:43:32.49M 2015-10-09T12:41:16.875Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.850 34.753 1504.1801 13:43:32.69M 2015-10-09T12:41:17.090Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.850 34.753 1504.1794 13:43:32.89M 2015-10-09T12:41:17.280Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.849 34.753 1504.1797 13:43:33.12M 2015-10-09T12:41:17.485Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.849 34.752 1504.1797 13:43:33.31M 2015-10-09T12:41:17.685Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.848 34.751 1504.1787 13:43:33.51M 2015-10-09T12:41:17.885Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1777 13:43:33.71M 2015-10-09T12:41:18.090Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.847 34.751 1504.1768 13:43:33.90M 2015-10-09T12:41:18.295Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.847 34.751 1504.1770 13:43:34.12M 2015-10-09T12:41:18.500Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.847 34.751 1504.1769 13:43:34.32M 2015-10-09T12:41:18.700Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.848 34.751 1504.1782 13:43:34.52M 2015-10-09T12:41:18.905Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.751 1504.1779 13:43:34.72M 2015-10-09T12:41:19.105Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1775 13:43:34.92M 2015-10-09T12:41:19.310Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1770 13:43:35.14M 2015-10-09T12:41:19.533Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.751 1504.1764 13:43:35.34M 2015-10-09T12:41:19.710Z|I-OCEAN7-304-XXXX| 26.76 14.173 41.848 34.751 1504.1755 13:43:35.54M 2015-10-09T12:41:19.965Z|I-OCEAN7-304-XXXX| 26.76 14.173 41.848 34.752 1504.1755 13:43:35.73M 2015-10-09T12:41:20.120Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.848 34.752 1504.1759 13:43:36.00M 2015-10-09T12:41:20.325Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.752 1504.1763 13:43:36.15M 2015-10-09T12:41:20.525Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.752 1504.1759 13:43:36.35M 2015-10-09T12:41:20.730Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.849 34.753 1504.1766 13:43:36.55M 2015-10-09T12:41:20.935Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.850 34.754 1504.1772 13:43:36.75M 2015-10-09T12:41:21.137Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.850 34.754 1504.1777 13:43:36.95M 2015-10-09T12:41:21.340Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.850 34.754 1504.1782 13:43:37.17M 2015-10-09T12:41:21.560Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.851 34.754 1504.1788 13:43:37.37M 2015-10-09T12:41:21.745Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.850 34.754 1504.1772 13:43:37.58M 2015-10-09T12:41:21.950Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.850 34.754 1504.1768 13:43:37.77M 2015-10-09T12:41:22.150Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1774 13:43:37.97M 2015-10-09T12:41:22.355Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.849 34.753 1504.1764 13:43:38.18M 2015-10-09T12:41:22.560Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1757 13:43:38.38M 2015-10-09T12:41:22.761Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1757 13:43:38.58M 2015-10-09T12:41:22.965Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1748 13:43:38.78M 2015-10-09T12:41:23.166Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.841 34.745 1504.1680 13:43:39.00M 2015-10-09T12:41:23.371Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.840 34.745 1504.1671 13:43:39.20M 2015-10-09T12:41:23.576Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.840 34.745 1504.1666 13:43:39.40M 2015-10-09T12:41:23.777Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.840 34.745 1504.1669 13:43:39.60M 2015-10-09T12:41:23.980Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.840 34.745 1504.1671 13:43:39.79M 2015-10-09T12:41:24.186Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.840 34.745 1504.1664 13:43:40.01M 2015-10-09T12:41:24.414Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.839 34.744 1504.1652 13:43:40.22M 2015-10-09T12:41:24.586Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.838 34.743 1504.1646 13:43:40.41M 2015-10-09T12:41:24.813Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.838 34.744 1504.1641 13:43:40.61M 2015-10-09T12:41:24.995Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.839 34.744 1504.1641 13:43:40.81M 2015-10-09T12:41:25.201Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.840 34.745 1504.1638 13:43:41.03M 2015-10-09T12:41:25.401Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.841 34.746 1504.1650 13:43:41.23M 2015-10-09T12:41:25.601Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.756 1504.1753 13:43:41.43M 2015-10-09T12:41:25.806Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.854 34.759 1504.1788 13:43:41.62M 2015-10-09T12:41:26.026Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.853 34.758 1504.1772 13:43:41.83M 2015-10-09T12:41:26.211Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.853 34.758 1504.1774 13:43:42.06M 2015-10-09T12:41:26.417Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.853 34.758 1504.1783 13:43:42.24M 2015-10-09T12:41:26.621Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.853 34.758 1504.1790 13:43:42.44M 2015-10-09T12:41:26.821Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.757 1504.1799 13:43:42.64M 2015-10-09T12:41:27.026Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.757 1504.1802 13:43:42.84M 2015-10-09T12:41:27.253Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.757 1504.1807 13:43:43.06M 2015-10-09T12:41:27.431Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.756 1504.1793 13:43:43.26M 2015-10-09T12:41:27.631Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.756 1504.1792 13:43:43.46M 2015-10-09T12:41:27.836Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.852 34.756 1504.1794 13:43:43.66M 2015-10-09T12:41:28.041Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.851 34.755 1504.1798 13:43:43.85M 2015-10-09T12:41:28.241Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.754 1504.1791 13:43:44.07M 2015-10-09T12:41:28.441Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.851 34.754 1504.1802 13:43:44.27M 2015-10-09T12:41:28.651Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1805 13:43:44.47M 2015-10-09T12:41:28.851Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.753 1504.1805 13:43:44.67M 2015-10-09T12:41:29.060Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.753 1504.1802 13:43:44.87M 2015-10-09T12:41:29.256Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.753 1504.1799 13:43:45.09M 2015-10-09T12:41:29.461Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1802 13:43:45.29M 2015-10-09T12:41:29.666Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.851 34.754 1504.1812 13:43:45.49M 2015-10-09T12:41:29.866Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.851 34.755 1504.1805 13:43:45.69M 2015-10-09T12:41:30.286Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.852 34.755 1504.1819 13:43:45.89M 2015-10-09T12:41:30.286Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.852 34.755 1504.1819 13:43:46.19M 2015-10-09T12:41:30.506Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.852 34.758 1504.1760 13:43:46.32M 2015-10-09T12:41:30.691Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.852 34.758 1504.1755 13:43:46.53M 2015-10-09T12:41:30.891Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.852 34.758 1504.1753 13:43:46.71M 2015-10-09T12:41:31.100Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.852 34.758 1504.1754 13:43:46.91M 2015-10-09T12:41:31.296Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.853 34.758 1504.1760 13:43:47.13M 2015-10-09T12:41:31.501Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1770 13:43:47.33M 2015-10-09T12:41:31.706Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.853 34.759 1504.1770 13:43:47.53M 2015-10-09T12:41:31.906Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.853 34.759 1504.1765 13:43:47.73M 2015-10-09T12:41:32.111Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.853 34.758 1504.1759 13:43:47.93M 2015-10-09T12:41:32.311Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.852 34.757 1504.1761 13:43:48.14M 2015-10-09T12:41:32.516Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.851 34.756 1504.1754 13:43:48.34M 2015-10-09T12:41:32.721Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1747 13:43:48.54M 2015-10-09T12:41:32.921Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1665 13:43:48.74M 2015-10-09T12:41:33.133Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.841 34.746 1504.1658 13:43:48.94M 2015-10-09T12:41:33.326Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.840 34.745 1504.1654 13:43:49.16M 2015-10-09T12:41:33.531Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1731 13:43:49.36M 2015-10-09T12:41:33.737Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.752 1504.1746 13:43:49.56M 2015-10-09T12:41:33.937Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.848 34.752 1504.1747 13:43:49.75M 2015-10-09T12:41:34.174Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.752 1504.1742 13:43:49.95M 2015-10-09T12:41:34.346Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1758 13:43:50.17M 2015-10-09T12:41:34.546Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.849 34.754 1504.1742 13:43:50.37M 2015-10-09T12:41:34.751Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.754 1504.1737 13:43:50.57M 2015-10-09T12:41:34.966Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.848 34.753 1504.1736 13:43:50.77M 2015-10-09T12:41:35.156Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.839 34.745 1504.1635 13:43:51.01M 2015-10-09T12:41:35.374Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.838 34.744 1504.1615 13:43:51.19M 2015-10-09T12:41:35.561Z|I-OCEAN7-304-XXXX| 26.76 14.172 41.841 34.746 1504.1643 13:43:51.39M 2015-10-09T12:41:35.766Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.843 34.748 1504.1675 13:43:51.59M 2015-10-09T12:41:35.966Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.845 34.750 1504.1703 13:43:51.79M 2015-10-09T12:41:36.171Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.846 34.751 1504.1715 13:43:52.00M 2015-10-09T12:41:36.371Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.847 34.752 1504.1724 13:43:52.20M 2015-10-09T12:41:36.577Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.847 34.751 1504.1721 13:43:52.40M 2015-10-09T12:41:36.781Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1730 13:43:52.60M 2015-10-09T12:41:36.981Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.845 34.750 1504.1731 13:43:52.80M 2015-10-09T12:41:37.186Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.845 34.749 1504.1715 13:43:53.02M 2015-10-09T12:41:37.391Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.849 34.753 1504.1757 13:43:53.22M 2015-10-09T12:41:37.591Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1771 13:43:53.42M 2015-10-09T12:41:37.796Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.753 1504.1765 13:43:53.62M 2015-10-09T12:41:37.996Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.848 34.752 1504.1753 13:43:53.82M 2015-10-09T12:41:38.201Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.847 34.751 1504.1757 13:43:54.03M 2015-10-09T12:41:38.406Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.750 1504.1743 13:43:54.23M 2015-10-09T12:41:38.606Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.846 34.750 1504.1741 13:43:54.43M 2015-10-09T12:41:38.811Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.854 34.757 1504.1827 13:43:54.63M 2015-10-09T12:41:39.011Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.853 34.756 1504.1824 13:43:54.83M 2015-10-09T12:41:39.216Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.852 34.755 1504.1804 13:43:55.05M 2015-10-09T12:41:39.436Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.851 34.754 1504.1796 13:43:55.25M 2015-10-09T12:41:39.621Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.850 34.753 1504.1797 13:43:55.46M 2015-10-09T12:41:39.826Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1801 13:43:55.65M 2015-10-09T12:41:40.026Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.849 34.753 1504.1793 13:43:55.85M 2015-10-09T12:41:40.231Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.841 34.744 1504.1705 13:43:56.06M 2015-10-09T12:41:40.436Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.840 34.743 1504.1686 13:43:56.26M 2015-10-09T12:41:40.641Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.839 34.743 1504.1671 13:43:56.46M 2015-10-09T12:41:40.841Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.839 34.743 1504.1661 13:43:56.66M 2015-10-09T12:41:41.041Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.838 34.742 1504.1648 13:43:56.86M 2015-10-09T12:41:41.246Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.836 34.741 1504.1631 13:43:57.08M 2015-10-09T12:41:41.451Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.835 34.740 1504.1609 13:43:57.28M 2015-10-09T12:41:41.651Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.844 34.748 1504.1711 13:43:57.48M 2015-10-09T12:41:41.856Z|I-OCEAN7-304-XXXX| 26.72 14.173 41.845 34.749 1504.1711 13:43:57.67M 2015-10-09T12:41:42.056Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.846 34.750 1504.1736 13:43:57.87M 2015-10-09T12:41:42.261Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.848 34.752 1504.1748 13:43:58.09M 2015-10-09T12:41:42.466Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.850 34.754 1504.1763 13:43:58.29M 2015-10-09T12:41:42.666Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1768 13:43:58.49M 2015-10-09T12:41:42.871Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.849 34.754 1504.1765 13:43:58.69M 2015-10-09T12:41:43.076Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.849 34.753 1504.1765 13:43:58.89M 2015-10-09T12:41:43.276Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.853 34.757 1504.1812 13:43:59.11M 2015-10-09T12:41:43.476Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.757 1504.1827 13:43:59.31M 2015-10-09T12:41:43.681Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.855 34.758 1504.1844 13:43:59.51M 2015-10-09T12:41:43.902Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.855 34.758 1504.1852 13:43:59.71M 2015-10-09T12:41:44.086Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.759 1504.1860 13:43:59.92M 2015-10-09T12:41:44.286Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.759 1504.1855 13:44:00.12M 2015-10-09T12:41:44.496Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.759 1504.1854 13:44:00.32M 2015-10-09T12:41:44.696Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.857 34.760 1504.1862 13:44:00.52M 2015-10-09T12:41:44.897Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.857 34.760 1504.1874 13:44:00.72M 2015-10-09T12:41:45.106Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.857 34.760 1504.1868 13:44:00.92M 2015-10-09T12:41:45.306Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.857 34.760 1504.1870 13:44:01.14M 2015-10-09T12:41:45.511Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.760 1504.1863 13:44:01.34M 2015-10-09T12:41:45.711Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.855 34.759 1504.1848 13:44:01.54M 2015-10-09T12:41:45.916Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.855 34.758 1504.1835 13:44:01.74M 2015-10-09T12:41:46.121Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.853 34.758 1504.1810 13:44:01.93M 2015-10-09T12:41:46.321Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.852 34.756 1504.1787 13:44:02.15M 2015-10-09T12:41:46.526Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.850 34.755 1504.1763 13:44:02.35M 2015-10-09T12:41:46.727Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.843 34.749 1504.1688 13:44:02.55M 2015-10-09T12:41:46.931Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.842 34.748 1504.1669 13:44:02.75M 2015-10-09T12:41:47.131Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.841 34.747 1504.1666 13:44:02.95M 2015-10-09T12:41:47.336Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.842 34.747 1504.1681 13:44:03.17M 2015-10-09T12:41:47.537Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.842 34.747 1504.1686 13:44:03.37M 2015-10-09T12:41:47.742Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.842 34.746 1504.1705 13:44:03.56M 2015-10-09T12:41:47.947Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.844 34.747 1504.1719 13:44:03.76M 2015-10-09T12:41:48.152Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.844 34.748 1504.1732 13:44:03.96M 2015-10-09T12:41:48.372Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.845 34.748 1504.1742 13:44:04.18M 2015-10-09T12:41:48.557Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.845 34.749 1504.1757 13:44:04.40M 2015-10-09T12:41:48.757Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.846 34.749 1504.1766 13:44:04.58M 2015-10-09T12:41:48.962Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.847 34.750 1504.1772 13:44:04.78M 2015-10-09T12:41:49.162Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.847 34.750 1504.1760 13:44:05.00M 2015-10-09T12:41:49.367Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.847 34.750 1504.1766 13:44:05.20M 2015-10-09T12:41:49.567Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.840 34.743 1504.1689 13:44:05.40M 2015-10-09T12:41:49.777Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.839 34.743 1504.1686 13:44:05.59M 2015-10-09T12:41:49.977Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.838 34.742 1504.1669 13:44:05.80M 2015-10-09T12:41:50.182Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.843 34.747 1504.1724 13:44:06.01M 2015-10-09T12:41:50.382Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.844 34.747 1504.1727 13:44:06.21M 2015-10-09T12:41:50.587Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.748 1504.1733 13:44:06.41M 2015-10-09T12:41:50.787Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.852 34.755 1504.1812 13:44:06.61M 2015-10-09T12:41:50.992Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.852 34.756 1504.1807 13:44:06.81M 2015-10-09T12:41:51.192Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.853 34.757 1504.1804 13:44:07.03M 2015-10-09T12:41:51.397Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.853 34.757 1504.1799 13:44:07.23M 2015-10-09T12:41:51.602Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.853 34.757 1504.1796 13:44:07.43M 2015-10-09T12:41:51.802Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1781 13:44:07.62M 2015-10-09T12:41:52.007Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.758 1504.1787 13:44:07.82M 2015-10-09T12:41:52.213Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.853 34.758 1504.1790 13:44:08.04M 2015-10-09T12:41:52.412Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.758 1504.1781 13:44:08.24M 2015-10-09T12:41:52.617Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.759 1504.1783 13:44:08.44M 2015-10-09T12:41:52.837Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.854 34.759 1504.1794 13:44:08.64M 2015-10-09T12:41:53.022Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1793 13:44:08.86M 2015-10-09T12:41:53.222Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.852 34.757 1504.1790 13:44:09.06M 2015-10-09T12:41:53.427Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.756 1504.1786 13:44:09.26M 2015-10-09T12:41:53.627Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.756 1504.1785 13:44:09.46M 2015-10-09T12:41:53.832Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.852 34.756 1504.1792 13:44:09.65M 2015-10-09T12:41:54.037Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1792 13:44:09.85M 2015-10-09T12:41:54.242Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.850 34.753 1504.1785 13:44:10.07M 2015-10-09T12:41:54.447Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.852 34.755 1504.1812 13:44:10.27M 2015-10-09T12:41:54.647Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.862 34.765 1504.1917 13:44:10.47M 2015-10-09T12:41:54.852Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.863 34.765 1504.1927 13:44:10.67M 2015-10-09T12:41:55.052Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.864 34.766 1504.1937 13:44:10.87M 2015-10-09T12:41:55.293Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.864 34.766 1504.1947 13:44:11.09M 2015-10-09T12:41:55.457Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.855 34.757 1504.1851 13:44:11.29M 2015-10-09T12:41:55.662Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.854 34.756 1504.1846 13:44:11.49M 2015-10-09T12:41:55.867Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.852 34.755 1504.1835 13:44:11.69M 2015-10-09T12:41:56.067Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.851 34.753 1504.1825 13:44:11.88M 2015-10-09T12:41:56.272Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.850 34.753 1504.1815 13:44:12.10M 2015-10-09T12:41:56.472Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.752 1504.1805 13:44:12.30M 2015-10-09T12:41:56.677Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.849 34.752 1504.1794 13:44:12.50M 2015-10-09T12:41:56.882Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1802 13:44:12.70M 2015-10-09T12:41:57.082Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.851 34.754 1504.1821 13:44:12.90M 2015-10-09T12:41:57.302Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.852 34.754 1504.1826 13:44:13.12M 2015-10-09T12:41:57.487Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.852 34.755 1504.1842 13:44:13.33M 2015-10-09T12:41:57.692Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.848 34.751 1504.1801 13:44:13.52M 2015-10-09T12:41:57.897Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1794 13:44:13.71M 2015-10-09T12:41:58.100Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1793 13:44:13.91M 2015-10-09T12:41:58.302Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.846 34.748 1504.1775 13:44:14.13M 2015-10-09T12:41:58.502Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.845 34.748 1504.1766 13:44:14.33M 2015-10-09T12:41:58.702Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.845 34.748 1504.1755 13:44:14.53M 2015-10-09T12:41:58.907Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.844 34.747 1504.1747 13:44:14.73M 2015-10-09T12:41:59.112Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.844 34.747 1504.1740 13:44:14.93M 2015-10-09T12:41:59.317Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.843 34.747 1504.1731 13:44:15.15M 2015-10-09T12:41:59.522Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.843 34.747 1504.1732 13:44:15.35M 2015-10-09T12:41:59.717Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.843 34.747 1504.1737 13:44:15.54M 2015-10-09T12:41:59.927Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.843 34.746 1504.1742 13:44:15.74M