2015-10-09T12:23:00.098Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.868 34.742 1504.2638 13:25:15.87M 2015-10-09T12:23:00.298Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.869 34.743 1504.2646 13:25:16.09M 2015-10-09T12:23:00.532Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.869 34.743 1504.2655 13:25:16.28M 2015-10-09T12:23:00.703Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.869 34.743 1504.2661 13:25:16.48M 2015-10-09T12:23:00.903Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.870 34.744 1504.2675 13:25:16.68M 2015-10-09T12:23:01.108Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.871 34.744 1504.2670 13:25:16.88M 2015-10-09T12:23:01.313Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.872 34.745 1504.2677 13:25:17.10M 2015-10-09T12:23:01.518Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.868 34.742 1504.2637 13:25:17.30M 2015-10-09T12:23:01.718Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.867 34.742 1504.2622 13:25:17.50M 2015-10-09T12:23:01.923Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.867 34.742 1504.2610 13:25:17.70M 2015-10-09T12:23:02.123Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.867 34.743 1504.2594 13:25:17.90M 2015-10-09T12:23:02.328Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.867 34.743 1504.2584 13:25:18.11M 2015-10-09T12:23:02.535Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2566 13:25:18.31M 2015-10-09T12:23:02.753Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.867 34.743 1504.2561 13:25:18.52M 2015-10-09T12:23:02.938Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.866 34.743 1504.2551 13:25:18.73M 2015-10-09T12:23:03.143Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.866 34.743 1504.2552 13:25:18.91M 2015-10-09T12:23:03.372Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.741 1504.2515 13:25:19.13M 2015-10-09T12:23:03.548Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.740 1504.2501 13:25:19.33M 2015-10-09T12:23:03.748Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.861 34.739 1504.2480 13:25:19.53M 2015-10-09T12:23:03.953Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2468 13:25:19.73M 2015-10-09T12:23:04.158Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2462 13:25:19.93M 2015-10-09T12:23:04.358Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.738 1504.2460 13:25:20.15M 2015-10-09T12:23:04.563Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.738 1504.2456 13:25:20.35M 2015-10-09T12:23:04.763Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.738 1504.2462 13:25:20.54M 2015-10-09T12:23:04.968Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.738 1504.2474 13:25:20.74M 2015-10-09T12:23:05.175Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.861 34.738 1504.2480 13:25:20.94M 2015-10-09T12:23:05.411Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.861 34.738 1504.2482 13:25:21.16M 2015-10-09T12:23:05.578Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.861 34.738 1504.2485 13:25:21.36M 2015-10-09T12:23:05.812Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.861 34.739 1504.2485 13:25:21.56M 2015-10-09T12:23:05.983Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.862 34.739 1504.2487 13:25:21.76M 2015-10-09T12:23:06.198Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.862 34.739 1504.2491 13:25:21.96M 2015-10-09T12:23:06.393Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.861 34.738 1504.2487 13:25:22.18M 2015-10-09T12:23:06.593Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2513 13:25:22.37M 2015-10-09T12:23:06.793Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2523 13:25:22.57M 2015-10-09T12:23:06.998Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2522 13:25:22.77M 2015-10-09T12:23:07.218Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2521 13:25:22.97M 2015-10-09T12:23:07.403Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.863 34.740 1504.2513 13:25:23.20M 2015-10-09T12:23:07.608Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.740 1504.2505 13:25:23.39M 2015-10-09T12:23:07.815Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.863 34.740 1504.2502 13:25:23.59M 2015-10-09T12:23:08.014Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.741 1504.2520 13:25:23.79M 2015-10-09T12:23:08.218Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.741 1504.2516 13:25:24.00M 2015-10-09T12:23:08.418Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2523 13:25:24.20M 2015-10-09T12:23:08.623Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2535 13:25:24.40M 2015-10-09T12:23:08.828Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2542 13:25:24.60M 2015-10-09T12:23:09.028Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.865 34.741 1504.2539 13:25:24.80M 2015-10-09T12:23:09.233Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.865 34.741 1504.2556 13:25:25.02M 2015-10-09T12:23:09.433Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2562 13:25:25.22M 2015-10-09T12:23:09.638Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2559 13:25:25.42M 2015-10-09T12:23:09.838Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.864 34.740 1504.2556 13:25:25.62M 2015-10-09T12:23:10.043Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.864 34.740 1504.2545 13:25:25.82M 2015-10-09T12:23:10.248Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2555 13:25:26.04M 2015-10-09T12:23:10.453Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.740 1504.2560 13:25:26.23M 2015-10-09T12:23:10.655Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.740 1504.2574 13:25:26.44M 2015-10-09T12:23:10.853Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.740 1504.2567 13:25:26.63M 2015-10-09T12:23:11.059Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.865 34.740 1504.2556 13:25:26.83M 2015-10-09T12:23:11.263Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.864 34.740 1504.2552 13:25:27.05M 2015-10-09T12:23:11.469Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.864 34.740 1504.2538 13:25:27.25M 2015-10-09T12:23:11.683Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.863 34.739 1504.2521 13:25:27.45M 2015-10-09T12:23:11.873Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2522 13:25:27.66M 2015-10-09T12:23:12.073Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2511 13:25:27.85M 2015-10-09T12:23:12.278Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.860 34.736 1504.2499 13:25:28.06M 2015-10-09T12:23:12.478Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.860 34.736 1504.2500 13:25:28.26M 2015-10-09T12:23:12.683Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.860 34.736 1504.2505 13:25:28.46M 2015-10-09T12:23:12.888Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.861 34.737 1504.2515 13:25:28.66M 2015-10-09T12:23:13.088Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.737 1504.2523 13:25:28.86M 2015-10-09T12:23:13.294Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.861 34.737 1504.2526 13:25:29.08M 2015-10-09T12:23:13.498Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.861 34.737 1504.2524 13:25:29.28M 2015-10-09T12:23:13.698Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2526 13:25:29.48M 2015-10-09T12:23:13.898Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2518 13:25:29.68M 2015-10-09T12:23:14.103Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2511 13:25:29.88M 2015-10-09T12:23:14.308Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2510 13:25:30.09M 2015-10-09T12:23:14.508Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.739 1504.2511 13:25:30.29M 2015-10-09T12:23:14.713Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2515 13:25:30.49M 2015-10-09T12:23:14.913Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.741 1504.2516 13:25:30.69M 2015-10-09T12:23:15.118Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.864 34.741 1504.2521 13:25:30.89M 2015-10-09T12:23:15.323Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.864 34.741 1504.2528 13:25:31.11M 2015-10-09T12:23:15.528Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.864 34.741 1504.2532 13:25:31.31M 2015-10-09T12:23:15.728Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2531 13:25:31.51M 2015-10-09T12:23:15.934Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.863 34.740 1504.2534 13:25:31.71M 2015-10-09T12:23:16.154Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.740 1504.2545 13:25:31.91M 2015-10-09T12:23:16.339Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2501 13:25:32.14M 2015-10-09T12:23:16.543Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2506 13:25:32.32M 2015-10-09T12:23:16.743Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2521 13:25:32.52M 2015-10-09T12:23:16.949Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.734 1504.2485 13:25:32.72M 2015-10-09T12:23:17.154Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2488 13:25:32.92M 2015-10-09T12:23:17.348Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2529 13:25:33.14M 2015-10-09T12:23:17.554Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.738 1504.2543 13:25:33.33M 2015-10-09T12:23:17.754Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.739 1504.2552 13:25:33.54M 2015-10-09T12:23:17.963Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.740 1504.2559 13:25:33.73M 2015-10-09T12:23:18.164Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2560 13:25:33.94M 2015-10-09T12:23:18.369Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2566 13:25:34.15M 2015-10-09T12:23:18.569Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.866 34.742 1504.2560 13:25:34.35M 2015-10-09T12:23:18.811Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.867 34.743 1504.2561 13:25:34.55M 2015-10-09T12:23:18.979Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.867 34.744 1504.2559 13:25:34.75M 2015-10-09T12:23:19.184Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2494 13:25:34.95M 2015-10-09T12:23:19.384Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.739 1504.2482 13:25:35.17M 2015-10-09T12:23:19.584Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.739 1504.2474 13:25:35.37M 2015-10-09T12:23:19.789Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.860 34.738 1504.2456 13:25:35.57M 2015-10-09T12:23:19.994Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.738 1504.2458 13:25:35.76M 2015-10-09T12:23:20.194Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2448 13:25:35.96M 2015-10-09T12:23:20.399Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.859 34.738 1504.2444 13:25:36.18M 2015-10-09T12:23:20.614Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.859 34.737 1504.2439 13:25:36.38M 2015-10-09T12:23:20.804Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.859 34.737 1504.2452 13:25:36.60M 2015-10-09T12:23:21.009Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.860 34.737 1504.2461 13:25:36.78M 2015-10-09T12:23:21.214Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.737 1504.2473 13:25:37.00M 2015-10-09T12:23:21.414Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2488 13:25:37.20M 2015-10-09T12:23:21.619Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.859 34.736 1504.2473 13:25:37.40M 2015-10-09T12:23:21.819Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.859 34.736 1504.2466 13:25:37.60M 2015-10-09T12:23:22.024Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.862 34.739 1504.2495 13:25:37.80M 2015-10-09T12:23:22.252Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.862 34.739 1504.2501 13:25:38.01M 2015-10-09T12:23:22.452Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2515 13:25:38.21M 2015-10-09T12:23:22.634Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2522 13:25:38.41M 2015-10-09T12:23:22.834Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.865 34.742 1504.2533 13:25:38.61M 2015-10-09T12:23:23.039Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.865 34.742 1504.2539 13:25:38.81M 2015-10-09T12:23:23.239Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.742 1504.2544 13:25:39.03M 2015-10-09T12:23:23.444Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.870 34.747 1504.2589 13:25:39.23M 2015-10-09T12:23:23.649Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.870 34.747 1504.2588 13:25:39.43M 2015-10-09T12:23:23.849Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.871 34.748 1504.2593 13:25:39.63M 2015-10-09T12:23:24.054Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.871 34.748 1504.2588 13:25:39.82M 2015-10-09T12:23:24.255Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.870 34.747 1504.2582 13:25:40.04M 2015-10-09T12:23:24.459Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.870 34.746 1504.2583 13:25:40.24M 2015-10-09T12:23:24.659Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.870 34.746 1504.2587 13:25:40.44M 2015-10-09T12:23:24.864Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.870 34.747 1504.2601 13:25:40.64M 2015-10-09T12:23:25.084Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.870 34.747 1504.2610 13:25:40.84M 2015-10-09T12:23:25.269Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.870 34.746 1504.2611 13:25:41.08M 2015-10-09T12:23:25.474Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.870 34.746 1504.2609 13:25:41.26M 2015-10-09T12:23:25.679Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.870 34.746 1504.2607 13:25:41.46M 2015-10-09T12:23:25.879Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2552 13:25:41.66M 2015-10-09T12:23:26.084Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2555 13:25:41.85M 2015-10-09T12:23:26.284Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2562 13:25:42.07M 2015-10-09T12:23:26.489Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.740 1504.2570 13:25:42.27M 2015-10-09T12:23:26.689Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.865 34.740 1504.2576 13:25:42.47M 2015-10-09T12:23:26.896Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.865 34.740 1504.2577 13:25:42.67M 2015-10-09T12:23:27.099Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.865 34.740 1504.2577 13:25:42.87M 2015-10-09T12:23:27.299Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.865 34.740 1504.2567 13:25:43.09M 2015-10-09T12:23:27.504Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2561 13:25:43.29M 2015-10-09T12:23:27.709Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.863 34.739 1504.2551 13:25:43.49M 2015-10-09T12:23:27.909Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2539 13:25:43.69M 2015-10-09T12:23:28.114Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.739 1504.2533 13:25:43.89M 2015-10-09T12:23:28.319Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.863 34.739 1504.2532 13:25:44.11M 2015-10-09T12:23:28.519Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.863 34.740 1504.2535 13:25:44.30M 2015-10-09T12:23:28.719Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.737 1504.2507 13:25:44.50M 2015-10-09T12:23:28.924Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.737 1504.2501 13:25:44.70M 2015-10-09T12:23:29.129Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2498 13:25:44.90M 2015-10-09T12:23:29.329Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2498 13:25:45.12M 2015-10-09T12:23:29.549Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2496 13:25:45.32M 2015-10-09T12:23:29.739Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2493 13:25:45.53M 2015-10-09T12:23:29.939Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.862 34.737 1504.2548 13:25:45.72M 2015-10-09T12:23:30.144Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.865 34.739 1504.2587 13:25:45.92M 2015-10-09T12:23:30.349Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.865 34.740 1504.2595 13:25:46.13M 2015-10-09T12:23:30.549Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.869 34.743 1504.2625 13:25:46.33M 2015-10-09T12:23:30.754Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.869 34.744 1504.2629 13:25:46.53M 2015-10-09T12:23:30.954Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.869 34.744 1504.2631 13:25:46.73M 2015-10-09T12:23:31.159Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.869 34.744 1504.2632 13:25:46.93M 2015-10-09T12:23:31.364Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.870 34.744 1504.2639 13:25:47.15M 2015-10-09T12:23:31.564Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.870 34.745 1504.2637 13:25:47.35M 2015-10-09T12:23:31.769Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.870 34.745 1504.2631 13:25:47.55M 2015-10-09T12:23:31.969Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.870 34.745 1504.2629 13:25:47.74M 2015-10-09T12:23:32.175Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.870 34.745 1504.2621 13:25:47.94M 2015-10-09T12:23:32.374Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.869 34.745 1504.2617 13:25:48.17M 2015-10-09T12:23:32.579Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.869 34.744 1504.2611 13:25:48.36M 2015-10-09T12:23:32.784Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.868 34.744 1504.2603 13:25:48.56M 2015-10-09T12:23:32.989Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.868 34.744 1504.2595 13:25:48.76M 2015-10-09T12:23:33.189Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.868 34.744 1504.2589 13:25:48.96M 2015-10-09T12:23:33.394Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.868 34.744 1504.2587 13:25:49.18M 2015-10-09T12:23:33.599Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.867 34.743 1504.2588 13:25:49.38M 2015-10-09T12:23:33.799Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.867 34.742 1504.2585 13:25:49.58M 2015-10-09T12:23:34.019Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.866 34.742 1504.2577 13:25:49.78M 2015-10-09T12:23:34.204Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.866 34.741 1504.2574 13:25:50.01M 2015-10-09T12:23:34.409Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2567 13:25:50.19M 2015-10-09T12:23:34.612Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2562 13:25:50.39M 2015-10-09T12:23:34.809Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2555 13:25:50.59M 2015-10-09T12:23:35.019Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2561 13:25:50.79M 2015-10-09T12:23:35.219Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.865 34.741 1504.2550 13:25:51.01M 2015-10-09T12:23:35.424Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.865 34.741 1504.2546 13:25:51.21M 2015-10-09T12:23:35.624Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.864 34.741 1504.2534 13:25:51.41M 2015-10-09T12:23:35.829Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.740 1504.2524 13:25:51.61M 2015-10-09T12:23:36.029Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2520 13:25:51.81M 2015-10-09T12:23:36.234Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.862 34.739 1504.2517 13:25:52.02M 2015-10-09T12:23:36.439Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.862 34.738 1504.2517 13:25:52.22M 2015-10-09T12:23:36.639Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2515 13:25:52.42M 2015-10-09T12:23:36.844Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.737 1504.2512 13:25:52.62M 2015-10-09T12:23:37.044Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.860 34.737 1504.2510 13:25:52.82M 2015-10-09T12:23:37.249Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2512 13:25:53.04M 2015-10-09T12:23:37.456Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2507 13:25:53.24M 2015-10-09T12:23:37.655Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2502 13:25:53.44M 2015-10-09T12:23:37.859Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2502 13:25:53.64M 2015-10-09T12:23:38.060Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.859 34.736 1504.2496 13:25:53.84M 2015-10-09T12:23:38.265Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2506 13:25:54.05M 2015-10-09T12:23:38.485Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2511 13:25:54.25M 2015-10-09T12:23:38.670Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2516 13:25:54.47M 2015-10-09T12:23:38.874Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2531 13:25:54.65M 2015-10-09T12:23:39.074Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.738 1504.2537 13:25:54.85M 2015-10-09T12:23:39.279Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2540 13:25:55.07M 2015-10-09T12:23:39.485Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.740 1504.2540 13:25:55.27M 2015-10-09T12:23:39.692Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2543 13:25:55.47M 2015-10-09T12:23:39.889Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.740 1504.2524 13:25:55.67M 2015-10-09T12:23:40.097Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2513 13:25:55.86M 2015-10-09T12:23:40.295Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2498 13:25:56.08M 2015-10-09T12:23:40.495Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.738 1504.2474 13:25:56.28M 2015-10-09T12:23:40.705Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.860 34.738 1504.2468 13:25:56.48M 2015-10-09T12:23:40.905Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.859 34.737 1504.2469 13:25:56.68M 2015-10-09T12:23:41.110Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.737 1504.2473 13:25:56.88M 2015-10-09T12:23:41.310Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2458 13:25:57.10M 2015-10-09T12:23:41.532Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2448 13:25:57.30M 2015-10-09T12:23:41.715Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2446 13:25:57.50M 2015-10-09T12:23:41.920Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.858 34.737 1504.2438 13:25:57.70M 2015-10-09T12:23:42.120Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.858 34.737 1504.2427 13:25:57.90M 2015-10-09T12:23:42.329Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.737 1504.2424 13:25:58.11M 2015-10-09T12:23:42.525Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.737 1504.2428 13:25:58.31M 2015-10-09T12:23:42.730Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.736 1504.2433 13:25:58.51M 2015-10-09T12:23:42.972Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2446 13:25:58.71M 2015-10-09T12:23:43.135Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2483 13:25:58.93M 2015-10-09T12:23:43.345Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2498 13:25:59.13M 2015-10-09T12:23:43.540Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2473 13:25:59.33M 2015-10-09T12:23:43.745Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.737 1504.2474 13:25:59.52M 2015-10-09T12:23:43.950Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2473 13:25:59.72M 2015-10-09T12:23:44.150Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.859 34.736 1504.2480 13:25:59.92M 2015-10-09T12:23:44.355Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.736 1504.2491 13:26:00.14M 2015-10-09T12:23:44.560Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.736 1504.2500 13:26:00.34M 2015-10-09T12:23:44.760Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2500 13:26:00.54M 2015-10-09T12:23:44.965Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2498 13:26:00.74M 2015-10-09T12:23:45.165Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2506 13:26:00.94M 2015-10-09T12:23:45.370Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.737 1504.2511 13:26:01.16M 2015-10-09T12:23:45.575Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.861 34.737 1504.2517 13:26:01.36M 2015-10-09T12:23:45.775Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.737 1504.2512 13:26:01.56M 2015-10-09T12:23:45.980Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2518 13:26:01.75M 2015-10-09T12:23:46.180Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.738 1504.2527 13:26:01.95M 2015-10-09T12:23:46.385Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2528 13:26:02.17M 2015-10-09T12:23:46.590Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2526 13:26:02.37M 2015-10-09T12:23:46.795Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2520 13:26:02.57M 2015-10-09T12:23:46.990Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2504 13:26:02.77M 2015-10-09T12:23:47.200Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.738 1504.2498 13:26:02.96M 2015-10-09T12:23:47.420Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.863 34.740 1504.2521 13:26:03.19M 2015-10-09T12:23:47.605Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2518 13:26:03.40M 2015-10-09T12:23:47.805Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:26:03.58M 2015-10-09T12:23:48.010Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2511 13:26:03.78M 2015-10-09T12:23:48.215Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2504 13:26:04.00M 2015-10-09T12:23:48.420Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2534 13:26:04.20M 2015-10-09T12:23:48.620Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2529 13:26:04.40M 2015-10-09T12:23:48.825Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.865 34.742 1504.2539 13:26:04.60M 2015-10-09T12:23:49.025Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.866 34.743 1504.2543 13:26:04.80M 2015-10-09T12:23:49.251Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.867 34.744 1504.2549 13:26:05.02M 2015-10-09T12:23:49.430Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.868 34.745 1504.2566 13:26:05.22M 2015-10-09T12:23:49.635Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2532 13:26:05.42M 2015-10-09T12:23:49.835Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.863 34.741 1504.2513 13:26:05.62M 2015-10-09T12:23:50.040Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2518 13:26:05.81M 2015-10-09T12:23:50.245Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2527 13:26:06.03M 2015-10-09T12:23:50.445Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.743 1504.2539 13:26:06.23M 2015-10-09T12:23:50.650Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.743 1504.2551 13:26:06.43M 2015-10-09T12:23:50.850Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.866 34.743 1504.2557 13:26:06.63M 2015-10-09T12:23:51.055Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.868 34.744 1504.2572 13:26:06.83M 2015-10-09T12:23:51.255Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.867 34.744 1504.2563 13:26:07.05M 2015-10-09T12:23:51.460Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.866 34.743 1504.2550 13:26:07.25M 2015-10-09T12:23:51.660Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.866 34.743 1504.2552 13:26:07.45M 2015-10-09T12:23:51.885Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.743 1504.2545 13:26:07.64M 2015-10-09T12:23:52.070Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2528 13:26:07.86M 2015-10-09T12:23:52.275Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2568 13:26:08.06M 2015-10-09T12:23:52.475Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.866 34.743 1504.2539 13:26:08.26M 2015-10-09T12:23:52.680Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.865 34.743 1504.2534 13:26:08.46M 2015-10-09T12:23:52.880Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.865 34.742 1504.2526 13:26:08.66M 2015-10-09T12:23:53.085Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.854 34.732 1504.2416 13:26:08.86M 2015-10-09T12:23:53.290Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.856 34.734 1504.2438 13:26:09.08M 2015-10-09T12:23:53.490Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.857 34.735 1504.2451 13:26:09.28M 2015-10-09T12:23:53.695Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.738 1504.2485 13:26:09.48M 2015-10-09T12:23:53.900Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.737 1504.2489 13:26:09.68M 2015-10-09T12:23:54.100Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.859 34.736 1504.2489 13:26:09.87M 2015-10-09T12:23:54.330Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.858 34.735 1504.2476 13:26:10.09M 2015-10-09T12:23:54.510Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.857 34.734 1504.2466 13:26:10.29M 2015-10-09T12:23:54.710Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.857 34.734 1504.2450 13:26:10.49M 2015-10-09T12:23:54.910Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.740 1504.2527 13:26:10.69M 2015-10-09T12:23:55.115Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.741 1504.2539 13:26:10.89M 2015-10-09T12:23:55.320Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.742 1504.2550 13:26:11.11M 2015-10-09T12:23:55.520Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2526 13:26:11.31M 2015-10-09T12:23:55.725Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2522 13:26:11.50M 2015-10-09T12:23:55.925Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2516 13:26:11.70M 2015-10-09T12:23:56.130Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2498 13:26:11.90M 2015-10-09T12:23:56.350Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.858 34.735 1504.2471 13:26:12.12M 2015-10-09T12:23:56.540Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.856 34.733 1504.2454 13:26:12.34M 2015-10-09T12:23:56.745Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.854 34.732 1504.2428 13:26:12.52M 2015-10-09T12:23:56.940Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.866 34.743 1504.2550 13:26:12.72M 2015-10-09T12:23:57.145Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.858 34.736 1504.2462 13:26:12.92M 2015-10-09T12:23:57.350Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.858 34.735 1504.2450 13:26:13.14M 2015-10-09T12:23:57.555Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.857 34.735 1504.2443 13:26:13.34M 2015-10-09T12:23:57.755Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.856 34.734 1504.2429 13:26:13.54M 2015-10-09T12:23:57.960Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.855 34.733 1504.2416 13:26:13.73M 2015-10-09T12:23:58.165Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2505 13:26:13.93M 2015-10-09T12:23:58.365Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.740 1504.2491 13:26:14.15M 2015-10-09T12:23:58.570Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.741 1504.2489 13:26:14.35M 2015-10-09T12:23:58.770Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.863 34.741 1504.2488 13:26:14.55M 2015-10-09T12:23:59.012Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.863 34.741 1504.2489 13:26:14.75M 2015-10-09T12:23:59.176Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.863 34.741 1504.2480 13:26:14.95M 2015-10-09T12:23:59.380Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.864 34.742 1504.2499 13:26:15.17M 2015-10-09T12:23:59.585Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.858 34.736 1504.2444 13:26:15.37M 2015-10-09T12:23:59.785Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2489 13:26:15.57M 2015-10-09T12:23:59.985Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.740 1504.2505 13:26:15.76M