2015-10-09T12:22:00.000Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2542 13:24:15.77M 2015-10-09T12:22:00.220Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.739 1504.2539 13:24:15.97M 2015-10-09T12:22:00.405Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.739 1504.2544 13:24:16.20M 2015-10-09T12:22:00.610Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.739 1504.2546 13:24:16.39M 2015-10-09T12:22:00.805Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2549 13:24:16.59M 2015-10-09T12:22:01.015Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.739 1504.2555 13:24:16.78M 2015-10-09T12:22:01.215Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.739 1504.2550 13:24:17.00M 2015-10-09T12:22:01.420Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2543 13:24:17.20M 2015-10-09T12:22:01.625Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.739 1504.2531 13:24:17.40M 2015-10-09T12:22:01.830Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.862 34.738 1504.2528 13:24:17.60M 2015-10-09T12:22:02.030Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.861 34.737 1504.2513 13:24:17.80M 2015-10-09T12:22:02.230Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.737 1504.2506 13:24:18.02M 2015-10-09T12:22:02.436Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.861 34.737 1504.2510 13:24:18.22M 2015-10-09T12:22:02.640Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2517 13:24:18.42M 2015-10-09T12:22:02.840Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2518 13:24:18.61M 2015-10-09T12:22:03.045Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2528 13:24:18.81M 2015-10-09T12:22:03.250Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2537 13:24:19.03M 2015-10-09T12:22:03.450Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2538 13:24:19.23M 2015-10-09T12:22:03.650Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2535 13:24:19.43M 2015-10-09T12:22:03.856Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.739 1504.2552 13:24:19.63M 2015-10-09T12:22:04.060Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.739 1504.2563 13:24:19.83M 2015-10-09T12:22:04.260Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.865 34.740 1504.2581 13:24:20.05M 2015-10-09T12:22:04.465Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.866 34.740 1504.2594 13:24:20.25M 2015-10-09T12:22:04.685Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.866 34.741 1504.2604 13:24:20.45M 2015-10-09T12:22:04.870Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.866 34.741 1504.2609 13:24:20.66M 2015-10-09T12:22:05.075Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.866 34.741 1504.2603 13:24:20.84M 2015-10-09T12:22:05.280Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.866 34.741 1504.2604 13:24:21.06M 2015-10-09T12:22:05.480Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.866 34.740 1504.2601 13:24:21.26M 2015-10-09T12:22:05.685Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.866 34.740 1504.2605 13:24:21.46M 2015-10-09T12:22:05.885Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.867 34.741 1504.2612 13:24:21.66M 2015-10-09T12:22:06.090Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.867 34.741 1504.2617 13:24:21.86M 2015-10-09T12:22:06.295Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.866 34.741 1504.2611 13:24:22.08M 2015-10-09T12:22:06.495Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.867 34.741 1504.2617 13:24:22.28M 2015-10-09T12:22:06.700Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.866 34.741 1504.2616 13:24:22.47M 2015-10-09T12:22:06.905Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.866 34.740 1504.2612 13:24:22.68M 2015-10-09T12:22:07.105Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.865 34.740 1504.2604 13:24:22.87M 2015-10-09T12:22:07.305Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.864 34.739 1504.2588 13:24:23.09M 2015-10-09T12:22:07.511Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2572 13:24:23.29M 2015-10-09T12:22:07.716Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2556 13:24:23.49M 2015-10-09T12:22:07.916Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.737 1504.2543 13:24:23.69M 2015-10-09T12:22:08.121Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2542 13:24:23.89M 2015-10-09T12:22:08.321Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2538 13:24:24.11M 2015-10-09T12:22:08.525Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2537 13:24:24.30M 2015-10-09T12:22:08.731Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2531 13:24:24.50M 2015-10-09T12:22:08.931Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.860 34.736 1504.2520 13:24:24.71M 2015-10-09T12:22:09.151Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.736 1504.2512 13:24:24.90M 2015-10-09T12:22:09.341Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.736 1504.2504 13:24:25.14M 2015-10-09T12:22:09.541Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.736 1504.2501 13:24:25.32M 2015-10-09T12:22:09.746Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2501 13:24:25.52M 2015-10-09T12:22:09.946Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2501 13:24:25.72M 2015-10-09T12:22:10.151Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2500 13:24:25.92M 2015-10-09T12:22:10.356Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.860 34.736 1504.2511 13:24:26.14M 2015-10-09T12:22:10.561Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.737 1504.2515 13:24:26.34M 2015-10-09T12:22:10.761Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.737 1504.2517 13:24:26.54M 2015-10-09T12:22:10.967Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.737 1504.2523 13:24:26.73M 2015-10-09T12:22:11.166Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.862 34.737 1504.2534 13:24:26.93M 2015-10-09T12:22:11.371Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.738 1504.2540 13:24:27.15M 2015-10-09T12:22:11.571Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2538 13:24:27.35M 2015-10-09T12:22:11.776Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.866 34.741 1504.2588 13:24:27.55M 2015-10-09T12:22:11.976Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.867 34.742 1504.2598 13:24:27.75M 2015-10-09T12:22:12.181Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.868 34.743 1504.2612 13:24:27.95M 2015-10-09T12:22:12.386Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.869 34.744 1504.2632 13:24:28.17M 2015-10-09T12:22:12.586Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.867 34.741 1504.2614 13:24:28.37M 2015-10-09T12:22:12.791Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.866 34.740 1504.2612 13:24:28.57M 2015-10-09T12:22:12.996Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.865 34.739 1504.2604 13:24:28.76M 2015-10-09T12:22:13.196Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.865 34.739 1504.2598 13:24:28.96M 2015-10-09T12:22:13.401Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.738 1504.2578 13:24:29.18M 2015-10-09T12:22:13.621Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2561 13:24:29.38M 2015-10-09T12:22:13.806Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.736 1504.2554 13:24:29.60M 2015-10-09T12:22:14.011Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2544 13:24:29.78M 2015-10-09T12:22:14.211Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.861 34.736 1504.2542 13:24:30.00M 2015-10-09T12:22:14.416Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2546 13:24:30.20M 2015-10-09T12:22:14.621Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.861 34.735 1504.2542 13:24:30.40M 2015-10-09T12:22:14.816Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2534 13:24:30.60M 2015-10-09T12:22:15.026Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.866 34.740 1504.2600 13:24:30.79M 2015-10-09T12:22:15.226Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.864 34.738 1504.2568 13:24:31.01M 2015-10-09T12:22:15.431Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2548 13:24:31.21M 2015-10-09T12:22:15.636Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2517 13:24:31.41M 2015-10-09T12:22:15.836Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.735 1504.2512 13:24:31.61M 2015-10-09T12:22:16.036Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.735 1504.2512 13:24:31.81M 2015-10-09T12:22:16.241Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.860 34.735 1504.2520 13:24:32.03M 2015-10-09T12:22:16.441Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.860 34.735 1504.2526 13:24:32.22M 2015-10-09T12:22:16.651Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2526 13:24:32.42M 2015-10-09T12:22:16.851Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2533 13:24:32.63M 2015-10-09T12:22:17.058Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.861 34.736 1504.2543 13:24:32.82M 2015-10-09T12:22:17.256Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.861 34.736 1504.2540 13:24:33.04M 2015-10-09T12:22:17.461Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.861 34.736 1504.2540 13:24:33.24M 2015-10-09T12:22:17.666Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.861 34.737 1504.2544 13:24:33.44M 2015-10-09T12:22:17.892Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2539 13:24:33.64M 2015-10-09T12:22:18.086Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.861 34.737 1504.2542 13:24:33.84M 2015-10-09T12:22:18.271Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.861 34.737 1504.2542 13:24:34.07M 2015-10-09T12:22:18.476Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.861 34.736 1504.2543 13:24:34.26M 2015-10-09T12:22:18.681Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.860 34.736 1504.2538 13:24:34.45M 2015-10-09T12:22:18.881Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.861 34.736 1504.2531 13:24:34.65M 2015-10-09T12:22:19.081Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.861 34.736 1504.2540 13:24:34.85M 2015-10-09T12:22:19.286Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.736 1504.2537 13:24:35.07M 2015-10-09T12:22:19.491Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.736 1504.2528 13:24:35.27M 2015-10-09T12:22:19.692Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2535 13:24:35.47M 2015-10-09T12:22:19.896Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2524 13:24:35.67M 2015-10-09T12:22:20.101Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2517 13:24:35.87M 2015-10-09T12:22:20.301Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2521 13:24:36.09M 2015-10-09T12:22:20.506Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2513 13:24:36.29M 2015-10-09T12:22:20.731Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2511 13:24:36.49M 2015-10-09T12:22:20.911Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2526 13:24:36.68M 2015-10-09T12:22:21.116Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.736 1504.2529 13:24:36.88M 2015-10-09T12:22:21.331Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.736 1504.2529 13:24:37.10M 2015-10-09T12:22:21.521Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.859 34.734 1504.2506 13:24:37.30M 2015-10-09T12:22:21.721Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2506 13:24:37.50M 2015-10-09T12:22:21.926Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2520 13:24:37.70M 2015-10-09T12:22:22.131Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2523 13:24:37.90M 2015-10-09T12:22:22.331Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.740 1504.2546 13:24:38.12M 2015-10-09T12:22:22.551Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.739 1504.2539 13:24:38.32M 2015-10-09T12:22:22.741Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.863 34.739 1504.2538 13:24:38.53M 2015-10-09T12:22:22.941Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2527 13:24:38.72M 2015-10-09T12:22:23.146Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.861 34.737 1504.2515 13:24:38.91M 2015-10-09T12:22:23.346Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2517 13:24:39.13M 2015-10-09T12:22:23.551Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.736 1504.2521 13:24:39.33M 2015-10-09T12:22:23.756Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.866 34.741 1504.2577 13:24:39.53M 2015-10-09T12:22:23.956Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.866 34.741 1504.2578 13:24:39.73M 2015-10-09T12:22:24.156Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.866 34.741 1504.2589 13:24:39.93M 2015-10-09T12:22:24.361Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.866 34.741 1504.2589 13:24:40.14M 2015-10-09T12:22:24.566Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.866 34.741 1504.2598 13:24:40.34M 2015-10-09T12:22:24.766Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.740 1504.2605 13:24:40.54M 2015-10-09T12:22:24.971Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.740 1504.2611 13:24:40.74M 2015-10-09T12:22:25.176Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.866 34.740 1504.2621 13:24:40.94M 2015-10-09T12:22:25.411Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.865 34.739 1504.2618 13:24:41.16M 2015-10-09T12:22:25.581Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.865 34.738 1504.2615 13:24:41.36M 2015-10-09T12:22:25.781Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2609 13:24:41.56M 2015-10-09T12:22:25.986Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.863 34.736 1504.2596 13:24:41.76M 2015-10-09T12:22:26.186Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.863 34.736 1504.2589 13:24:41.96M 2015-10-09T12:22:26.412Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.862 34.735 1504.2582 13:24:42.17M 2015-10-09T12:22:26.596Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2566 13:24:42.37M 2015-10-09T12:22:26.812Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.735 1504.2561 13:24:42.58M 2015-10-09T12:22:27.021Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.860 34.735 1504.2548 13:24:42.77M 2015-10-09T12:22:27.201Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2532 13:24:43.01M 2015-10-09T12:22:27.411Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.861 34.736 1504.2517 13:24:43.19M 2015-10-09T12:22:27.611Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.861 34.736 1504.2523 13:24:43.39M 2015-10-09T12:22:27.817Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2529 13:24:43.59M 2015-10-09T12:22:28.017Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2529 13:24:43.79M 2015-10-09T12:22:28.222Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2534 13:24:44.01M 2015-10-09T12:22:28.421Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2534 13:24:44.21M 2015-10-09T12:22:28.626Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2537 13:24:44.40M 2015-10-09T12:22:28.831Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.861 34.736 1504.2538 13:24:44.61M 2015-10-09T12:22:29.031Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.861 34.736 1504.2535 13:24:44.80M 2015-10-09T12:22:29.236Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.860 34.735 1504.2542 13:24:45.02M 2015-10-09T12:22:29.436Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.860 34.736 1504.2537 13:24:45.22M 2015-10-09T12:22:29.641Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.861 34.736 1504.2542 13:24:45.42M 2015-10-09T12:22:29.846Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.861 34.736 1504.2551 13:24:45.62M 2015-10-09T12:22:30.046Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.861 34.736 1504.2555 13:24:45.82M 2015-10-09T12:22:30.252Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.861 34.737 1504.2546 13:24:46.04M 2015-10-09T12:22:30.452Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.736 1504.2528 13:24:46.24M 2015-10-09T12:22:30.657Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2523 13:24:46.43M 2015-10-09T12:22:30.857Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.859 34.735 1504.2521 13:24:46.64M 2015-10-09T12:22:31.061Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.858 34.734 1504.2515 13:24:46.83M 2015-10-09T12:22:31.266Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.858 34.733 1504.2504 13:24:47.05M 2015-10-09T12:22:31.487Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.857 34.733 1504.2501 13:24:47.25M 2015-10-09T12:22:31.672Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.733 1504.2504 13:24:47.47M 2015-10-09T12:22:31.876Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.859 34.734 1504.2513 13:24:47.65M 2015-10-09T12:22:32.077Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.859 34.735 1504.2516 13:24:47.85M 2015-10-09T12:22:32.282Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.859 34.735 1504.2515 13:24:48.07M 2015-10-09T12:22:32.487Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.858 34.734 1504.2496 13:24:48.27M 2015-10-09T12:22:32.687Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.857 34.734 1504.2489 13:24:48.47M 2015-10-09T12:22:32.892Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.857 34.733 1504.2474 13:24:48.66M 2015-10-09T12:22:33.092Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.856 34.733 1504.2461 13:24:48.86M 2015-10-09T12:22:33.314Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.856 34.733 1504.2462 13:24:49.08M 2015-10-09T12:22:33.502Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.857 34.733 1504.2468 13:24:49.28M 2015-10-09T12:22:33.702Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.857 34.733 1504.2471 13:24:49.48M 2015-10-09T12:22:33.902Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.857 34.734 1504.2472 13:24:49.68M 2015-10-09T12:22:34.107Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.858 34.734 1504.2487 13:24:49.88M 2015-10-09T12:22:34.312Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.735 1504.2496 13:24:50.09M 2015-10-09T12:22:34.517Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.736 1504.2502 13:24:50.30M 2015-10-09T12:22:34.717Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.860 34.736 1504.2498 13:24:50.50M 2015-10-09T12:22:34.922Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.860 34.737 1504.2500 13:24:50.69M 2015-10-09T12:22:35.122Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.737 1504.2511 13:24:50.89M 2015-10-09T12:22:35.327Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.738 1504.2515 13:24:51.11M 2015-10-09T12:22:35.527Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2526 13:24:51.31M 2015-10-09T12:22:35.732Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2533 13:24:51.51M 2015-10-09T12:22:35.952Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2539 13:24:51.71M 2015-10-09T12:22:36.137Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.738 1504.2545 13:24:51.92M 2015-10-09T12:22:36.342Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2545 13:24:52.12M 2015-10-09T12:22:36.542Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.862 34.738 1504.2545 13:24:52.33M 2015-10-09T12:22:36.747Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.862 34.737 1504.2548 13:24:52.52M 2015-10-09T12:22:36.952Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2556 13:24:52.72M 2015-10-09T12:22:37.152Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2554 13:24:52.92M 2015-10-09T12:22:37.357Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2554 13:24:53.14M 2015-10-09T12:22:37.557Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2557 13:24:53.34M 2015-10-09T12:22:37.762Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2562 13:24:53.54M 2015-10-09T12:22:37.967Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.736 1504.2561 13:24:53.74M 2015-10-09T12:22:38.167Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.736 1504.2557 13:24:53.94M 2015-10-09T12:22:38.373Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2566 13:24:54.16M 2015-10-09T12:22:38.572Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.737 1504.2561 13:24:54.36M 2015-10-09T12:22:38.777Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.737 1504.2560 13:24:54.55M 2015-10-09T12:22:38.982Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.738 1504.2576 13:24:54.75M 2015-10-09T12:22:39.187Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2576 13:24:54.95M 2015-10-09T12:22:39.387Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2579 13:24:55.17M 2015-10-09T12:22:39.592Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.864 34.738 1504.2601 13:24:55.37M 2015-10-09T12:22:39.792Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.865 34.739 1504.2599 13:24:55.57M 2015-10-09T12:22:39.997Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.865 34.739 1504.2593 13:24:55.77M 2015-10-09T12:22:40.202Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.864 34.738 1504.2579 13:24:55.97M 2015-10-09T12:22:40.417Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.863 34.738 1504.2570 13:24:56.18M 2015-10-09T12:22:40.602Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.866 34.740 1504.2590 13:24:56.40M 2015-10-09T12:22:40.807Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.866 34.741 1504.2584 13:24:56.58M 2015-10-09T12:22:41.012Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.865 34.740 1504.2584 13:24:56.78M 2015-10-09T12:22:41.212Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.864 34.739 1504.2576 13:24:57.00M 2015-10-09T12:22:41.417Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.864 34.739 1504.2559 13:24:57.20M 2015-10-09T12:22:41.622Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.863 34.738 1504.2549 13:24:57.40M 2015-10-09T12:22:41.822Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.738 1504.2549 13:24:57.60M 2015-10-09T12:22:42.022Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.738 1504.2537 13:24:57.80M 2015-10-09T12:22:42.227Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.859 34.736 1504.2485 13:24:58.01M 2015-10-09T12:22:42.432Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.870 34.746 1504.2596 13:24:58.22M 2015-10-09T12:22:42.652Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.868 34.744 1504.2581 13:24:58.42M 2015-10-09T12:22:42.837Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2566 13:24:58.61M 2015-10-09T12:22:43.042Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.866 34.742 1504.2551 13:24:58.81M 2015-10-09T12:22:43.247Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.865 34.742 1504.2548 13:24:59.03M 2015-10-09T12:22:43.447Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.741 1504.2542 13:24:59.23M 2015-10-09T12:22:43.653Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.740 1504.2540 13:24:59.43M 2015-10-09T12:22:43.852Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2545 13:24:59.63M 2015-10-09T12:22:44.059Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2539 13:24:59.83M 2015-10-09T12:22:44.262Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2542 13:25:00.05M 2015-10-09T12:22:44.462Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.738 1504.2523 13:25:00.25M 2015-10-09T12:22:44.667Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2527 13:25:00.44M 2015-10-09T12:22:44.887Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2526 13:25:00.64M 2015-10-09T12:22:45.072Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2524 13:25:00.86M 2015-10-09T12:22:45.277Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2520 13:25:01.06M 2015-10-09T12:22:45.477Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.738 1504.2520 13:25:01.26M 2015-10-09T12:22:45.682Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2515 13:25:01.46M 2015-10-09T12:22:45.882Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2524 13:25:01.66M 2015-10-09T12:22:46.087Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.738 1504.2534 13:25:01.86M 2015-10-09T12:22:46.293Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.863 34.739 1504.2538 13:25:02.08M 2015-10-09T12:22:46.532Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.863 34.739 1504.2544 13:25:02.28M 2015-10-09T12:22:46.697Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.738 1504.2529 13:25:02.48M 2015-10-09T12:22:46.897Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2526 13:25:02.67M 2015-10-09T12:22:47.102Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.739 1504.2529 13:25:02.87M 2015-10-09T12:22:47.307Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.863 34.739 1504.2539 13:25:03.09M 2015-10-09T12:22:47.507Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.739 1504.2544 13:25:03.29M 2015-10-09T12:22:47.707Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.739 1504.2554 13:25:03.49M 2015-10-09T12:22:47.912Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.740 1504.2568 13:25:03.69M 2015-10-09T12:22:48.131Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2576 13:25:03.89M 2015-10-09T12:22:48.317Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.865 34.740 1504.2578 13:25:04.11M 2015-10-09T12:22:48.522Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.872 34.746 1504.2655 13:25:04.30M 2015-10-09T12:22:48.727Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.872 34.746 1504.2656 13:25:04.50M 2015-10-09T12:22:48.934Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.873 34.747 1504.2664 13:25:04.70M 2015-10-09T12:22:49.133Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.869 34.744 1504.2638 13:25:04.90M 2015-10-09T12:22:49.352Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.869 34.743 1504.2631 13:25:05.12M 2015-10-09T12:22:49.537Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.869 34.743 1504.2634 13:25:05.34M 2015-10-09T12:22:49.742Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.870 34.744 1504.2642 13:25:05.52M 2015-10-09T12:22:49.942Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.871 34.745 1504.2651 13:25:05.72M 2015-10-09T12:22:50.147Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.872 34.746 1504.2677 13:25:05.92M 2015-10-09T12:22:50.352Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.873 34.746 1504.2684 13:25:06.14M 2015-10-09T12:22:50.552Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.873 34.747 1504.2681 13:25:06.34M 2015-10-09T12:22:50.757Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.874 34.748 1504.2694 13:25:06.53M 2015-10-09T12:22:50.957Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.867 34.742 1504.2609 13:25:06.73M 2015-10-09T12:22:51.162Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.867 34.742 1504.2592 13:25:06.93M 2015-10-09T12:22:51.367Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.866 34.741 1504.2582 13:25:07.15M 2015-10-09T12:22:51.567Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.865 34.740 1504.2582 13:25:07.35M 2015-10-09T12:22:51.772Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.865 34.740 1504.2576 13:25:07.55M 2015-10-09T12:22:51.975Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.864 34.739 1504.2565 13:25:07.75M 2015-10-09T12:22:52.177Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.738 1504.2549 13:25:07.94M 2015-10-09T12:22:52.377Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.736 1504.2528 13:25:08.16M 2015-10-09T12:22:52.582Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2522 13:25:08.36M 2015-10-09T12:22:52.787Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.859 34.734 1504.2524 13:25:08.56M 2015-10-09T12:22:52.987Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.858 34.733 1504.2526 13:25:08.76M 2015-10-09T12:22:53.192Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.860 34.735 1504.2540 13:25:08.96M 2015-10-09T12:22:53.398Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2531 13:25:09.18M 2015-10-09T12:22:53.598Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2526 13:25:09.38M 2015-10-09T12:22:53.818Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2520 13:25:09.58M 2015-10-09T12:22:54.003Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2524 13:25:09.79M 2015-10-09T12:22:54.208Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2540 13:25:09.97M 2015-10-09T12:22:54.408Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2560 13:25:10.20M 2015-10-09T12:22:54.612Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2567 13:25:10.39M 2015-10-09T12:22:54.818Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2565 13:25:10.59M 2015-10-09T12:22:55.023Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2562 13:25:10.79M 2015-10-09T12:22:55.223Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2565 13:25:11.01M 2015-10-09T12:22:55.428Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2562 13:25:11.21M 2015-10-09T12:22:55.628Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.864 34.739 1504.2557 13:25:11.41M 2015-10-09T12:22:55.833Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.864 34.739 1504.2556 13:25:11.61M 2015-10-09T12:22:56.038Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.863 34.739 1504.2546 13:25:11.81M 2015-10-09T12:22:56.238Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2532 13:25:12.03M 2015-10-09T12:22:56.443Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2537 13:25:12.23M 2015-10-09T12:22:56.643Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.863 34.739 1504.2535 13:25:12.43M 2015-10-09T12:22:56.848Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.863 34.739 1504.2535 13:25:12.62M 2015-10-09T12:22:57.053Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2543 13:25:12.82M 2015-10-09T12:22:57.255Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2546 13:25:13.04M 2015-10-09T12:22:57.458Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2548 13:25:13.24M 2015-10-09T12:22:57.663Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2548 13:25:13.44M 2015-10-09T12:22:57.863Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.739 1504.2550 13:25:13.64M 2015-10-09T12:22:58.068Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.864 34.740 1504.2561 13:25:13.84M 2015-10-09T12:22:58.288Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2559 13:25:14.06M 2015-10-09T12:22:58.473Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.865 34.741 1504.2568 13:25:14.27M 2015-10-09T12:22:58.673Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.864 34.740 1504.2570 13:25:14.45M 2015-10-09T12:22:58.878Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.865 34.740 1504.2568 13:25:14.65M 2015-10-09T12:22:59.083Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2565 13:25:14.85M 2015-10-09T12:22:59.288Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.741 1504.2572 13:25:15.07M 2015-10-09T12:22:59.488Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2589 13:25:15.27M 2015-10-09T12:22:59.688Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.864 34.738 1504.2590 13:25:15.47M 2015-10-09T12:22:59.895Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.863 34.737 1504.2582 13:25:15.67M