2015-10-09T12:14:00.024Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2638 13:16:15.77M 2015-10-09T12:14:00.224Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2649 13:16:15.97M 2015-10-09T12:14:00.451Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2601 13:16:16.19M 2015-10-09T12:14:00.630Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.855 34.726 1504.2589 13:16:16.39M 2015-10-09T12:14:00.835Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.857 34.728 1504.2614 13:16:16.59M 2015-10-09T12:14:01.039Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.728 1504.2610 13:16:16.79M 2015-10-09T12:14:01.239Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2604 13:16:17.01M 2015-10-09T12:14:01.440Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.731 1504.2605 13:16:17.20M 2015-10-09T12:14:01.645Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2596 13:16:17.40M 2015-10-09T12:14:01.851Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2592 13:16:17.60M 2015-10-09T12:14:02.050Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.863 34.735 1504.2628 13:16:17.80M 2015-10-09T12:14:02.270Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.864 34.736 1504.2631 13:16:18.02M 2015-10-09T12:14:02.455Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.865 34.737 1504.2633 13:16:18.24M 2015-10-09T12:14:02.691Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.866 34.738 1504.2642 13:16:18.42M 2015-10-09T12:14:02.865Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.866 34.738 1504.2646 13:16:18.62M 2015-10-09T12:14:03.065Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.867 34.739 1504.2653 13:16:18.82M 2015-10-09T12:14:03.270Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.868 34.740 1504.2664 13:16:19.03M 2015-10-09T12:14:03.475Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.869 34.741 1504.2673 13:16:19.24M 2015-10-09T12:14:03.675Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.869 34.741 1504.2676 13:16:19.43M 2015-10-09T12:14:03.880Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.869 34.741 1504.2667 13:16:19.63M 2015-10-09T12:14:04.080Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.869 34.741 1504.2671 13:16:19.83M 2015-10-09T12:14:04.285Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.870 34.742 1504.2682 13:16:20.05M 2015-10-09T12:14:04.485Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.869 34.741 1504.2686 13:16:20.25M 2015-10-09T12:14:04.691Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.870 34.741 1504.2695 13:16:20.45M 2015-10-09T12:14:04.895Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.862 34.734 1504.2616 13:16:20.65M 2015-10-09T12:14:05.100Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.862 34.734 1504.2614 13:16:20.85M 2015-10-09T12:14:05.300Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.734 1504.2626 13:16:21.07M 2015-10-09T12:14:05.531Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.735 1504.2638 13:16:21.26M 2015-10-09T12:14:05.731Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.864 34.735 1504.2640 13:16:21.46M 2015-10-09T12:14:05.910Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.735 1504.2643 13:16:21.66M 2015-10-09T12:14:06.110Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.734 1504.2638 13:16:21.86M 2015-10-09T12:14:06.315Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2626 13:16:22.08M 2015-10-09T12:14:06.520Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2628 13:16:22.28M 2015-10-09T12:14:06.740Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.862 34.733 1504.2635 13:16:22.48M 2015-10-09T12:14:06.925Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.862 34.733 1504.2639 13:16:22.69M 2015-10-09T12:14:07.125Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2648 13:16:22.88M 2015-10-09T12:14:07.330Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2653 13:16:23.09M 2015-10-09T12:14:07.535Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2657 13:16:23.30M 2015-10-09T12:14:07.735Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2662 13:16:23.49M 2015-10-09T12:14:07.940Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.864 34.735 1504.2677 13:16:23.69M 2015-10-09T12:14:08.145Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.864 34.735 1504.2666 13:16:23.89M 2015-10-09T12:14:08.345Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2659 13:16:24.11M 2015-10-09T12:14:08.572Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.862 34.733 1504.2645 13:16:24.31M 2015-10-09T12:14:08.771Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2628 13:16:24.51M 2015-10-09T12:14:08.955Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.733 1504.2625 13:16:24.71M 2015-10-09T12:14:09.155Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.859 34.731 1504.2593 13:16:24.91M 2015-10-09T12:14:09.360Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.858 34.730 1504.2578 13:16:25.12M 2015-10-09T12:14:09.572Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.856 34.729 1504.2561 13:16:25.32M 2015-10-09T12:14:09.765Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.856 34.728 1504.2565 13:16:25.52M 2015-10-09T12:14:09.970Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2562 13:16:25.72M 2015-10-09T12:14:10.175Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.857 34.729 1504.2567 13:16:25.92M 2015-10-09T12:14:10.375Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2572 13:16:26.14M 2015-10-09T12:14:10.612Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2576 13:16:26.34M 2015-10-09T12:14:10.785Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.858 34.729 1504.2585 13:16:26.54M 2015-10-09T12:14:10.985Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2590 13:16:26.74M 2015-10-09T12:14:11.205Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2593 13:16:26.94M 2015-10-09T12:14:11.395Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.858 34.729 1504.2587 13:16:27.17M 2015-10-09T12:14:11.595Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.867 34.737 1504.2692 13:16:27.36M 2015-10-09T12:14:11.795Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.867 34.737 1504.2703 13:16:27.55M 2015-10-09T12:14:12.000Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.868 34.738 1504.2717 13:16:27.75M 2015-10-09T12:14:12.205Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.869 34.739 1504.2722 13:16:27.95M 2015-10-09T12:14:12.405Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.865 34.735 1504.2683 13:16:28.17M 2015-10-09T12:14:12.610Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.865 34.735 1504.2679 13:16:28.37M 2015-10-09T12:14:12.815Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2590 13:16:28.57M 2015-10-09T12:14:13.015Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2628 13:16:28.77M 2015-10-09T12:14:13.220Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2637 13:16:28.97M 2015-10-09T12:14:13.420Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.861 34.732 1504.2632 13:16:29.18M 2015-10-09T12:14:13.625Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2633 13:16:29.38M 2015-10-09T12:14:13.825Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.860 34.731 1504.2634 13:16:29.58M 2015-10-09T12:14:14.030Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2622 13:16:29.78M 2015-10-09T12:14:14.230Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2621 13:16:30.00M 2015-10-09T12:14:14.435Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2622 13:16:30.20M 2015-10-09T12:14:14.651Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2629 13:16:30.40M 2015-10-09T12:14:14.845Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2622 13:16:30.60M 2015-10-09T12:14:15.045Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.731 1504.2628 13:16:30.80M 2015-10-09T12:14:15.245Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2635 13:16:31.01M 2015-10-09T12:14:15.450Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.731 1504.2640 13:16:31.21M 2015-10-09T12:14:15.670Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2650 13:16:31.41M 2015-10-09T12:14:15.856Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2659 13:16:31.63M 2015-10-09T12:14:16.060Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.730 1504.2640 13:16:31.81M 2015-10-09T12:14:16.260Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2639 13:16:32.03M 2015-10-09T12:14:16.465Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2634 13:16:32.23M 2015-10-09T12:14:16.670Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2661 13:16:32.43M 2015-10-09T12:14:16.870Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.862 34.731 1504.2668 13:16:32.63M 2015-10-09T12:14:17.075Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.863 34.732 1504.2684 13:16:32.82M 2015-10-09T12:14:17.280Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.863 34.733 1504.2686 13:16:33.05M 2015-10-09T12:14:17.485Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2633 13:16:33.24M 2015-10-09T12:14:17.685Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2616 13:16:33.44M 2015-10-09T12:14:17.885Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.857 34.727 1504.2603 13:16:33.64M 2015-10-09T12:14:18.091Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.856 34.727 1504.2594 13:16:33.84M 2015-10-09T12:14:18.295Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2578 13:16:34.06M 2015-10-09T12:14:18.496Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2567 13:16:34.26M 2015-10-09T12:14:18.700Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.854 34.725 1504.2550 13:16:34.46M 2015-10-09T12:14:18.900Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.725 1504.2545 13:16:34.66M 2015-10-09T12:14:19.105Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.854 34.725 1504.2545 13:16:34.86M 2015-10-09T12:14:19.310Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.854 34.726 1504.2540 13:16:35.07M 2015-10-09T12:14:19.510Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.854 34.727 1504.2537 13:16:35.27M 2015-10-09T12:14:19.716Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.855 34.727 1504.2538 13:16:35.47M 2015-10-09T12:14:19.920Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.855 34.727 1504.2539 13:16:35.67M 2015-10-09T12:14:20.140Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2542 13:16:35.87M 2015-10-09T12:14:20.325Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2545 13:16:36.11M 2015-10-09T12:14:20.525Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2550 13:16:36.29M 2015-10-09T12:14:20.730Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2555 13:16:36.49M 2015-10-09T12:14:20.935Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2563 13:16:36.69M 2015-10-09T12:14:21.171Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2563 13:16:36.89M 2015-10-09T12:14:21.335Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.727 1504.2572 13:16:37.11M 2015-10-09T12:14:21.540Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.856 34.727 1504.2578 13:16:37.30M 2015-10-09T12:14:21.745Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.856 34.727 1504.2581 13:16:37.50M 2015-10-09T12:14:21.945Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.856 34.727 1504.2594 13:16:37.70M 2015-10-09T12:14:22.150Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.856 34.727 1504.2581 13:16:37.90M 2015-10-09T12:14:22.355Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.856 34.728 1504.2583 13:16:38.12M 2015-10-09T12:14:22.555Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.856 34.728 1504.2577 13:16:38.32M 2015-10-09T12:14:22.761Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.856 34.728 1504.2578 13:16:38.52M 2015-10-09T12:14:22.960Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.855 34.728 1504.2568 13:16:38.72M 2015-10-09T12:14:23.166Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.856 34.728 1504.2568 13:16:38.91M 2015-10-09T12:14:23.365Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.856 34.729 1504.2576 13:16:39.13M 2015-10-09T12:14:23.576Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.857 34.730 1504.2576 13:16:39.33M 2015-10-09T12:14:23.776Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.858 34.730 1504.2581 13:16:39.53M 2015-10-09T12:14:23.980Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.859 34.731 1504.2599 13:16:39.73M 2015-10-09T12:14:24.180Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.860 34.732 1504.2609 13:16:39.93M 2015-10-09T12:14:24.386Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2627 13:16:40.15M 2015-10-09T12:14:24.606Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.734 1504.2644 13:16:40.35M 2015-10-09T12:14:24.790Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.863 34.734 1504.2657 13:16:40.56M 2015-10-09T12:14:24.995Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2660 13:16:40.75M 2015-10-09T12:14:25.195Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.734 1504.2665 13:16:40.95M 2015-10-09T12:14:25.400Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.734 1504.2671 13:16:41.16M 2015-10-09T12:14:25.605Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.863 34.733 1504.2681 13:16:41.36M 2015-10-09T12:14:25.805Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.864 34.733 1504.2688 13:16:41.56M 2015-10-09T12:14:26.011Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.733 1504.2693 13:16:41.76M 2015-10-09T12:14:26.216Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2693 13:16:41.96M 2015-10-09T12:14:26.416Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2692 13:16:42.18M 2015-10-09T12:14:26.616Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2688 13:16:42.38M 2015-10-09T12:14:26.821Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.862 34.731 1504.2681 13:16:42.58M 2015-10-09T12:14:27.026Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.861 34.731 1504.2675 13:16:42.78M 2015-10-09T12:14:27.226Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.861 34.730 1504.2664 13:16:42.97M 2015-10-09T12:14:27.431Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2660 13:16:43.19M 2015-10-09T12:14:27.636Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2646 13:16:43.39M 2015-10-09T12:14:27.836Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.729 1504.2638 13:16:43.59M 2015-10-09T12:14:28.041Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.729 1504.2638 13:16:43.79M 2015-10-09T12:14:28.241Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2637 13:16:44.01M 2015-10-09T12:14:28.446Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2640 13:16:44.21M 2015-10-09T12:14:28.646Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2640 13:16:44.41M 2015-10-09T12:14:28.851Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2638 13:16:44.60M 2015-10-09T12:14:29.071Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2637 13:16:44.80M 2015-10-09T12:14:29.291Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.860 34.730 1504.2629 13:16:45.04M 2015-10-09T12:14:29.461Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.730 1504.2628 13:16:45.22M 2015-10-09T12:14:29.661Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.729 1504.2638 13:16:45.42M 2015-10-09T12:14:29.866Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.730 1504.2643 13:16:45.62M 2015-10-09T12:14:30.066Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2649 13:16:45.82M 2015-10-09T12:14:30.271Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.729 1504.2655 13:16:46.04M 2015-10-09T12:14:30.476Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.729 1504.2655 13:16:46.24M 2015-10-09T12:14:30.681Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2657 13:16:46.44M 2015-10-09T12:14:30.881Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2653 13:16:46.64M 2015-10-09T12:14:31.086Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2646 13:16:46.83M 2015-10-09T12:14:31.291Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.729 1504.2635 13:16:47.05M 2015-10-09T12:14:31.491Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2635 13:16:47.26M 2015-10-09T12:14:31.691Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.730 1504.2633 13:16:47.45M 2015-10-09T12:14:31.896Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2626 13:16:47.65M 2015-10-09T12:14:32.101Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.730 1504.2637 13:16:47.85M 2015-10-09T12:14:32.306Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2618 13:16:48.07M 2015-10-09T12:14:32.506Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2620 13:16:48.27M 2015-10-09T12:14:32.711Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2614 13:16:48.47M 2015-10-09T12:14:32.911Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.859 34.730 1504.2618 13:16:48.67M 2015-10-09T12:14:33.116Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.729 1504.2611 13:16:48.86M 2015-10-09T12:14:33.316Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2639 13:16:49.08M 2015-10-09T12:14:33.536Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2642 13:16:49.28M 2015-10-09T12:14:33.731Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.732 1504.2650 13:16:49.50M 2015-10-09T12:14:33.926Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.732 1504.2657 13:16:49.68M 2015-10-09T12:14:34.131Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2661 13:16:49.88M 2015-10-09T12:14:34.331Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.733 1504.2665 13:16:50.10M 2015-10-09T12:14:34.536Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.863 34.733 1504.2660 13:16:50.30M 2015-10-09T12:14:34.741Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.864 34.734 1504.2668 13:16:50.50M 2015-10-09T12:14:34.941Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2590 13:16:50.70M 2015-10-09T12:14:35.146Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2579 13:16:50.89M 2015-10-09T12:14:35.346Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2573 13:16:51.11M 2015-10-09T12:14:35.551Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2560 13:16:51.31M 2015-10-09T12:14:35.756Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.854 34.726 1504.2559 13:16:51.51M 2015-10-09T12:14:35.956Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.854 34.725 1504.2548 13:16:51.71M 2015-10-09T12:14:36.156Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2596 13:16:51.91M 2015-10-09T12:14:36.366Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2606 13:16:52.13M 2015-10-09T12:14:36.566Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2623 13:16:52.33M 2015-10-09T12:14:36.771Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2632 13:16:52.53M 2015-10-09T12:14:36.971Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.856 34.725 1504.2649 13:16:52.73M 2015-10-09T12:14:37.391Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.857 34.726 1504.2661 13:16:52.92M 2015-10-09T12:14:37.391Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.858 34.727 1504.2666 13:16:53.23M 2015-10-09T12:14:37.591Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.859 34.728 1504.2670 13:16:53.35M 2015-10-09T12:14:37.811Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.860 34.729 1504.2666 13:16:53.55M 2015-10-09T12:14:38.011Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.860 34.729 1504.2667 13:16:53.75M 2015-10-09T12:14:38.201Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.860 34.730 1504.2660 13:16:53.96M 2015-10-09T12:14:38.401Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.730 1504.2653 13:16:54.17M 2015-10-09T12:14:38.606Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.730 1504.2643 13:16:54.37M 2015-10-09T12:14:38.811Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.734 1504.2673 13:16:54.57M 2015-10-09T12:14:39.011Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2637 13:16:54.76M 2015-10-09T12:14:39.216Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2623 13:16:54.96M 2015-10-09T12:14:39.451Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2627 13:16:55.18M 2015-10-09T12:14:39.621Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2628 13:16:55.38M 2015-10-09T12:14:39.821Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.862 34.734 1504.2638 13:16:55.58M 2015-10-09T12:14:40.026Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.862 34.734 1504.2645 13:16:55.78M 2015-10-09T12:14:40.231Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.856 34.728 1504.2570 13:16:56.00M 2015-10-09T12:14:40.431Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.857 34.728 1504.2581 13:16:56.20M 2015-10-09T12:14:40.631Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.857 34.729 1504.2588 13:16:56.39M 2015-10-09T12:14:40.841Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.858 34.730 1504.2600 13:16:56.59M 2015-10-09T12:14:41.041Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.859 34.730 1504.2609 13:16:56.80M 2015-10-09T12:14:41.246Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.859 34.731 1504.2609 13:16:57.01M 2015-10-09T12:14:41.446Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.859 34.730 1504.2637 13:16:57.21M 2015-10-09T12:14:41.651Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.730 1504.2623 13:16:57.41M 2015-10-09T12:14:41.851Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.730 1504.2621 13:16:57.61M 2015-10-09T12:14:42.056Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.858 34.729 1504.2603 13:16:57.81M 2015-10-09T12:14:42.261Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.856 34.728 1504.2581 13:16:58.03M 2015-10-09T12:14:42.481Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.727 1504.2562 13:16:58.23M 2015-10-09T12:14:42.666Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.855 34.727 1504.2551 13:16:58.44M 2015-10-09T12:14:42.866Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.726 1504.2545 13:16:58.62M 2015-10-09T12:14:43.071Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.853 34.726 1504.2531 13:16:58.82M 2015-10-09T12:14:43.276Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.853 34.726 1504.2517 13:16:59.04M 2015-10-09T12:14:43.476Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.852 34.725 1504.2505 13:16:59.24M 2015-10-09T12:14:43.681Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.852 34.725 1504.2496 13:16:59.44M 2015-10-09T12:14:43.886Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.851 34.725 1504.2488 13:16:59.64M 2015-10-09T12:14:44.086Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.851 34.724 1504.2473 13:16:59.84M 2015-10-09T12:14:44.291Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.851 34.724 1504.2469 13:17:00.06M 2015-10-09T12:14:44.491Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.851 34.725 1504.2476 13:17:00.26M 2015-10-09T12:14:44.696Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.852 34.725 1504.2482 13:17:00.46M 2015-10-09T12:14:44.896Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.852 34.726 1504.2495 13:17:00.66M 2015-10-09T12:14:45.101Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.854 34.727 1504.2513 13:17:00.85M 2015-10-09T12:14:45.306Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.855 34.728 1504.2529 13:17:01.07M 2015-10-09T12:14:45.531Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.855 34.728 1504.2529 13:17:01.27M 2015-10-09T12:14:45.706Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.856 34.728 1504.2544 13:17:01.47M 2015-10-09T12:14:45.911Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2549 13:17:01.67M 2015-10-09T12:14:46.117Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2556 13:17:01.87M 2015-10-09T12:14:46.317Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2567 13:17:02.09M 2015-10-09T12:14:46.521Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2570 13:17:02.28M 2015-10-09T12:14:46.726Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.727 1504.2573 13:17:02.49M 2015-10-09T12:14:46.947Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2625 13:17:02.68M 2015-10-09T12:14:47.136Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.861 34.732 1504.2631 13:17:02.90M 2015-10-09T12:14:47.332Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.858 34.729 1504.2611 13:17:03.10M 2015-10-09T12:14:47.542Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2605 13:17:03.30M 2015-10-09T12:14:47.742Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2605 13:17:03.50M 2015-10-09T12:14:47.947Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2610 13:17:03.70M 2015-10-09T12:14:48.147Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.730 1504.2625 13:17:03.90M 2015-10-09T12:14:48.352Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.730 1504.2631 13:17:04.12M 2015-10-09T12:14:48.556Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.730 1504.2640 13:17:04.32M 2015-10-09T12:14:48.757Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2654 13:17:04.52M 2015-10-09T12:14:48.962Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.729 1504.2649 13:17:04.71M 2015-10-09T12:14:49.167Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.860 34.729 1504.2651 13:17:04.91M 2015-10-09T12:14:49.367Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2640 13:17:05.13M 2015-10-09T12:14:49.572Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2681 13:17:05.33M 2015-10-09T12:14:49.772Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.854 34.722 1504.2622 13:17:05.53M 2015-10-09T12:14:49.977Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.854 34.723 1504.2623 13:17:05.73M 2015-10-09T12:14:50.177Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.856 34.725 1504.2625 13:17:05.93M 2015-10-09T12:14:50.382Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.856 34.726 1504.2628 13:17:06.15M 2015-10-09T12:14:50.582Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.857 34.726 1504.2632 13:17:06.35M 2015-10-09T12:14:50.787Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.858 34.727 1504.2637 13:17:06.54M 2015-10-09T12:14:50.992Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.728 1504.2650 13:17:06.74M 2015-10-09T12:14:51.192Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2650 13:17:06.94M 2015-10-09T12:14:51.412Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.860 34.730 1504.2650 13:17:07.16M 2015-10-09T12:14:51.597Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.730 1504.2643 13:17:07.38M 2015-10-09T12:14:51.807Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.731 1504.2643 13:17:07.56M 2015-10-09T12:14:52.007Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.861 34.731 1504.2631 13:17:07.76M 2015-10-09T12:14:52.211Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2634 13:17:07.96M 2015-10-09T12:14:52.413Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2627 13:17:08.17M 2015-10-09T12:14:52.617Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.732 1504.2621 13:17:08.38M 2015-10-09T12:14:52.822Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.863 34.735 1504.2654 13:17:08.58M 2015-10-09T12:14:53.022Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.864 34.735 1504.2662 13:17:08.78M 2015-10-09T12:14:53.222Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.865 34.736 1504.2671 13:17:08.97M 2015-10-09T12:14:53.427Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.735 1504.2673 13:17:09.19M 2015-10-09T12:14:53.627Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2673 13:17:09.39M 2015-10-09T12:14:53.832Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2679 13:17:09.59M 2015-10-09T12:14:54.037Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2682 13:17:09.79M 2015-10-09T12:14:54.237Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.865 34.735 1504.2695 13:17:10.01M 2015-10-09T12:14:54.442Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.865 34.735 1504.2700 13:17:10.21M 2015-10-09T12:14:54.647Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.864 34.734 1504.2698 13:17:10.40M 2015-10-09T12:14:54.847Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.864 34.734 1504.2698 13:17:10.61M 2015-10-09T12:14:55.052Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.864 34.733 1504.2697 13:17:10.80M 2015-10-09T12:14:55.252Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.863 34.733 1504.2687 13:17:11.02M 2015-10-09T12:14:55.457Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.733 1504.2688 13:17:11.22M 2015-10-09T12:14:55.657Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.863 34.733 1504.2688 13:17:11.42M 2015-10-09T12:14:55.877Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.862 34.732 1504.2677 13:17:11.62M 2015-10-09T12:14:56.067Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.862 34.731 1504.2676 13:17:11.83M 2015-10-09T12:14:56.267Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.861 34.730 1504.2670 13:17:12.04M 2015-10-09T12:14:56.467Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.860 34.730 1504.2661 13:17:12.24M 2015-10-09T12:14:56.677Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.860 34.730 1504.2654 13:17:12.43M 2015-10-09T12:14:56.877Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.729 1504.2648 13:17:12.64M 2015-10-09T12:14:57.082Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.729 1504.2644 13:17:12.83M 2015-10-09T12:14:57.282Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.729 1504.2635 13:17:13.05M 2015-10-09T12:14:57.487Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2625 13:17:13.25M 2015-10-09T12:14:57.694Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2617 13:17:13.45M 2015-10-09T12:14:57.892Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2620 13:17:13.65M 2015-10-09T12:14:58.097Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2612 13:17:13.85M 2015-10-09T12:14:58.302Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2612 13:17:14.07M 2015-10-09T12:14:58.502Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2612 13:17:14.27M 2015-10-09T12:14:58.707Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2609 13:17:14.47M 2015-10-09T12:14:58.907Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.857 34.728 1504.2609 13:17:14.67M 2015-10-09T12:14:59.112Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2603 13:17:14.86M 2015-10-09T12:14:59.312Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2609 13:17:15.08M 2015-10-09T12:14:59.517Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.859 34.730 1504.2607 13:17:15.28M 2015-10-09T12:14:59.722Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2617 13:17:15.48M 2015-10-09T12:14:59.927Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2622 13:17:15.68M