2015-10-09T12:13:00.127Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.852 34.721 1504.2600 13:15:15.87M 2015-10-09T12:13:00.332Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.852 34.721 1504.2611 13:15:16.09M 2015-10-09T12:13:00.532Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.853 34.721 1504.2623 13:15:16.29M 2015-10-09T12:13:00.737Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.722 1504.2635 13:15:16.49M 2015-10-09T12:13:00.942Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.722 1504.2635 13:15:16.69M 2015-10-09T12:13:01.147Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.722 1504.2642 13:15:16.89M 2015-10-09T12:13:01.347Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.854 34.725 1504.2576 13:15:17.11M 2015-10-09T12:13:01.547Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.854 34.725 1504.2576 13:15:17.31M 2015-10-09T12:13:01.752Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2573 13:15:17.50M 2015-10-09T12:13:01.957Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2570 13:15:17.71M 2015-10-09T12:13:02.157Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.856 34.728 1504.2579 13:15:17.90M 2015-10-09T12:13:02.362Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.857 34.728 1504.2584 13:15:18.12M 2015-10-09T12:13:02.567Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2590 13:15:18.32M 2015-10-09T12:13:02.767Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.859 34.730 1504.2595 13:15:18.52M 2015-10-09T12:13:02.974Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.859 34.730 1504.2596 13:15:18.72M 2015-10-09T12:13:03.172Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2600 13:15:18.92M 2015-10-09T12:13:03.377Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2610 13:15:19.14M 2015-10-09T12:13:03.577Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.730 1504.2620 13:15:19.34M 2015-10-09T12:13:03.782Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.730 1504.2615 13:15:19.53M 2015-10-09T12:13:03.987Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.729 1504.2614 13:15:19.74M 2015-10-09T12:13:04.207Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.728 1504.2615 13:15:19.93M 2015-10-09T12:13:04.411Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.856 34.727 1504.2607 13:15:20.17M 2015-10-09T12:13:04.592Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.726 1504.2598 13:15:20.35M 2015-10-09T12:13:04.797Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.726 1504.2585 13:15:20.55M 2015-10-09T12:13:05.002Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.855 34.726 1504.2576 13:15:20.75M 2015-10-09T12:13:05.202Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.855 34.726 1504.2570 13:15:20.95M 2015-10-09T12:13:05.407Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2562 13:15:21.17M 2015-10-09T12:13:05.651Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.854 34.726 1504.2570 13:15:21.37M 2015-10-09T12:13:05.812Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.855 34.726 1504.2578 13:15:21.57M 2015-10-09T12:13:06.017Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.855 34.726 1504.2587 13:15:21.77M 2015-10-09T12:13:06.217Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2605 13:15:21.97M 2015-10-09T12:13:06.422Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2607 13:15:22.18M 2015-10-09T12:13:06.627Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2609 13:15:22.38M 2015-10-09T12:13:06.827Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.857 34.728 1504.2603 13:15:22.58M 2015-10-09T12:13:07.032Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.728 1504.2598 13:15:22.78M 2015-10-09T12:13:07.237Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2585 13:15:23.00M 2015-10-09T12:13:07.437Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.852 34.723 1504.2544 13:15:23.20M 2015-10-09T12:13:07.642Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.852 34.723 1504.2548 13:15:23.40M 2015-10-09T12:13:07.842Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2656 13:15:23.60M 2015-10-09T12:13:08.047Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.863 34.733 1504.2681 13:15:23.79M 2015-10-09T12:13:08.254Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.864 34.734 1504.2694 13:15:24.01M 2015-10-09T12:13:08.452Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2661 13:15:24.21M 2015-10-09T12:13:08.672Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.730 1504.2646 13:15:24.41M 2015-10-09T12:13:08.891Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2629 13:15:24.63M 2015-10-09T12:13:09.062Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2622 13:15:24.81M 2015-10-09T12:13:09.262Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.730 1504.2620 13:15:25.03M 2015-10-09T12:13:09.492Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2612 13:15:25.23M 2015-10-09T12:13:09.672Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2594 13:15:25.43M 2015-10-09T12:13:09.872Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2583 13:15:25.62M 2015-10-09T12:13:10.077Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2584 13:15:25.82M 2015-10-09T12:13:10.282Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.728 1504.2585 13:15:26.04M 2015-10-09T12:13:10.482Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.857 34.728 1504.2584 13:15:26.24M 2015-10-09T12:13:10.682Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2592 13:15:26.44M 2015-10-09T12:13:10.887Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2583 13:15:26.64M 2015-10-09T12:13:11.093Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2577 13:15:26.84M 2015-10-09T12:13:11.297Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.728 1504.2567 13:15:27.06M 2015-10-09T12:13:11.497Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.858 34.729 1504.2593 13:15:27.26M 2015-10-09T12:13:11.702Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.858 34.729 1504.2596 13:15:27.45M 2015-10-09T12:13:11.902Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.858 34.729 1504.2601 13:15:27.66M 2015-10-09T12:13:12.131Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.859 34.730 1504.2610 13:15:27.85M 2015-10-09T12:13:12.307Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.730 1504.2616 13:15:28.07M 2015-10-09T12:13:12.512Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2622 13:15:28.27M 2015-10-09T12:13:12.717Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.865 34.736 1504.2695 13:15:28.47M 2015-10-09T12:13:12.923Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.865 34.736 1504.2698 13:15:28.67M 2015-10-09T12:13:13.138Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.865 34.735 1504.2690 13:15:28.87M 2015-10-09T12:13:13.328Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.866 34.736 1504.2695 13:15:29.10M 2015-10-09T12:13:13.528Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.729 1504.2621 13:15:29.29M 2015-10-09T12:13:13.732Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.728 1504.2614 13:15:29.49M 2015-10-09T12:13:13.936Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.856 34.727 1504.2606 13:15:29.69M 2015-10-09T12:13:14.133Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2601 13:15:29.88M 2015-10-09T12:13:14.343Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.855 34.725 1504.2594 13:15:30.10M 2015-10-09T12:13:14.542Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.855 34.725 1504.2589 13:15:30.30M 2015-10-09T12:13:14.747Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.854 34.725 1504.2577 13:15:30.50M 2015-10-09T12:13:14.947Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.854 34.725 1504.2559 13:15:30.70M 2015-10-09T12:13:15.153Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.855 34.726 1504.2562 13:15:30.90M 2015-10-09T12:13:15.357Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.727 1504.2563 13:15:31.12M 2015-10-09T12:13:15.557Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2554 13:15:31.32M 2015-10-09T12:13:15.762Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2554 13:15:31.51M 2015-10-09T12:13:15.962Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.857 34.729 1504.2561 13:15:31.71M 2015-10-09T12:13:16.171Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.858 34.729 1504.2572 13:15:31.91M 2015-10-09T12:13:16.368Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.858 34.730 1504.2576 13:15:32.13M 2015-10-09T12:13:16.575Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.859 34.731 1504.2587 13:15:32.33M 2015-10-09T12:13:16.778Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.859 34.731 1504.2585 13:15:32.53M 2015-10-09T12:13:16.983Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.860 34.731 1504.2604 13:15:32.73M 2015-10-09T12:13:17.178Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.861 34.732 1504.2609 13:15:32.93M 2015-10-09T12:13:17.383Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.861 34.732 1504.2618 13:15:33.14M 2015-10-09T12:13:17.603Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.862 34.732 1504.2634 13:15:33.34M 2015-10-09T12:13:17.811Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.863 34.733 1504.2645 13:15:33.56M 2015-10-09T12:13:17.993Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.857 34.728 1504.2598 13:15:33.74M 2015-10-09T12:13:18.203Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.856 34.726 1504.2588 13:15:33.94M 2015-10-09T12:13:18.398Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.726 1504.2592 13:15:34.16M 2015-10-09T12:13:18.608Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2599 13:15:34.36M 2015-10-09T12:13:18.808Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2601 13:15:34.56M 2015-10-09T12:13:19.008Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2612 13:15:34.76M 2015-10-09T12:13:19.215Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2614 13:15:34.96M 2015-10-09T12:13:19.418Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2614 13:15:35.18M 2015-10-09T12:13:19.623Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2621 13:15:35.38M 2015-10-09T12:13:19.823Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2638 13:15:35.58M 2015-10-09T12:13:20.023Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2642 13:15:35.77M 2015-10-09T12:13:20.252Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2640 13:15:35.97M 2015-10-09T12:13:20.433Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.861 34.732 1504.2646 13:15:36.19M 2015-10-09T12:13:20.633Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2637 13:15:36.39M 2015-10-09T12:13:20.838Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2625 13:15:36.59M 2015-10-09T12:13:21.038Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2631 13:15:36.79M 2015-10-09T12:13:21.243Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2634 13:15:37.01M 2015-10-09T12:13:21.448Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2600 13:15:37.21M 2015-10-09T12:13:21.648Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.859 34.729 1504.2629 13:15:37.41M 2015-10-09T12:13:21.855Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.857 34.727 1504.2620 13:15:37.61M 2015-10-09T12:13:22.073Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.856 34.726 1504.2603 13:15:37.81M 2015-10-09T12:13:22.258Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.855 34.725 1504.2595 13:15:38.04M 2015-10-09T12:13:22.458Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.854 34.724 1504.2588 13:15:38.22M 2015-10-09T12:13:22.663Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.853 34.723 1504.2573 13:15:38.42M 2015-10-09T12:13:22.868Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.852 34.723 1504.2562 13:15:38.62M 2015-10-09T12:13:23.076Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.852 34.723 1504.2551 13:15:38.82M 2015-10-09T12:13:23.273Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.851 34.723 1504.2533 13:15:39.04M 2015-10-09T12:13:23.478Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.852 34.724 1504.2535 13:15:39.23M 2015-10-09T12:13:23.691Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.853 34.725 1504.2535 13:15:39.43M 2015-10-09T12:13:23.883Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.727 1504.2544 13:15:39.64M 2015-10-09T12:13:24.083Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.855 34.727 1504.2546 13:15:39.83M 2015-10-09T12:13:24.288Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.852 34.725 1504.2521 13:15:40.05M 2015-10-09T12:13:24.495Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.852 34.724 1504.2502 13:15:40.25M 2015-10-09T12:13:24.693Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.851 34.724 1504.2489 13:15:40.45M 2015-10-09T12:13:24.898Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.850 34.724 1504.2485 13:15:40.65M 2015-10-09T12:13:25.098Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.849 34.723 1504.2467 13:15:40.85M 2015-10-09T12:13:25.303Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.853 34.726 1504.2506 13:15:41.07M 2015-10-09T12:13:25.508Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.853 34.726 1504.2506 13:15:41.27M 2015-10-09T12:13:25.708Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.854 34.727 1504.2517 13:15:41.46M 2015-10-09T12:13:25.913Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.855 34.728 1504.2532 13:15:41.66M 2015-10-09T12:13:26.118Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.856 34.729 1504.2545 13:15:41.86M 2015-10-09T12:13:26.318Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.857 34.730 1504.2560 13:15:42.08M 2015-10-09T12:13:26.538Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.858 34.730 1504.2583 13:15:42.28M 2015-10-09T12:13:26.728Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.859 34.731 1504.2598 13:15:42.50M 2015-10-09T12:13:26.928Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.731 1504.2599 13:15:42.68M 2015-10-09T12:13:27.134Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2609 13:15:42.88M 2015-10-09T12:13:27.350Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2610 13:15:43.10M 2015-10-09T12:13:27.538Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2620 13:15:43.30M 2015-10-09T12:13:27.743Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.726 1504.2562 13:15:43.50M 2015-10-09T12:13:27.943Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2551 13:15:43.70M 2015-10-09T12:13:28.148Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.854 34.725 1504.2554 13:15:43.89M 2015-10-09T12:13:28.348Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.855 34.726 1504.2567 13:15:44.11M 2015-10-09T12:13:28.548Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.728 1504.2587 13:15:44.31M 2015-10-09T12:13:28.758Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.731 1504.2631 13:15:44.51M 2015-10-09T12:13:28.958Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2646 13:15:44.71M 2015-10-09T12:13:29.163Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2656 13:15:44.91M 2015-10-09T12:13:29.363Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.733 1504.2661 13:15:45.12M 2015-10-09T12:13:29.568Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2665 13:15:45.33M 2015-10-09T12:13:29.775Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.864 34.734 1504.2668 13:15:45.53M 2015-10-09T12:13:29.974Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.735 1504.2668 13:15:45.73M 2015-10-09T12:13:30.178Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2666 13:15:45.92M 2015-10-09T12:13:30.378Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2661 13:15:46.14M 2015-10-09T12:13:30.583Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2661 13:15:46.34M 2015-10-09T12:13:30.811Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.869 34.739 1504.2710 13:15:46.54M 2015-10-09T12:13:31.003Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.870 34.741 1504.2719 13:15:46.74M 2015-10-09T12:13:31.193Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.871 34.741 1504.2729 13:15:46.95M 2015-10-09T12:13:31.398Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.872 34.742 1504.2742 13:15:47.16M 2015-10-09T12:13:31.598Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.868 34.739 1504.2705 13:15:47.36M 2015-10-09T12:13:31.811Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.867 34.738 1504.2688 13:15:47.55M 2015-10-09T12:13:32.003Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.866 34.737 1504.2675 13:15:47.75M 2015-10-09T12:13:32.208Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2662 13:15:47.95M 2015-10-09T12:13:32.408Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.734 1504.2654 13:15:48.17M 2015-10-09T12:13:32.611Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2643 13:15:48.37M 2015-10-09T12:13:32.814Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2635 13:15:48.57M 2015-10-09T12:13:33.018Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2638 13:15:48.77M 2015-10-09T12:13:33.223Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.731 1504.2649 13:15:48.97M 2015-10-09T12:13:33.423Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.730 1504.2646 13:15:49.19M 2015-10-09T12:13:33.628Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.730 1504.2640 13:15:49.39M 2015-10-09T12:13:33.833Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2628 13:15:49.58M 2015-10-09T12:13:34.039Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2622 13:15:49.78M 2015-10-09T12:13:34.238Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.859 34.729 1504.2628 13:15:50.00M 2015-10-09T12:13:34.439Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2625 13:15:50.20M 2015-10-09T12:13:34.644Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2626 13:15:50.40M 2015-10-09T12:13:34.848Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2637 13:15:50.60M 2015-10-09T12:13:35.048Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2661 13:15:50.80M 2015-10-09T12:13:35.254Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2662 13:15:51.01M 2015-10-09T12:13:35.474Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2664 13:15:51.22M 2015-10-09T12:13:35.658Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2661 13:15:51.43M 2015-10-09T12:13:35.863Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.735 1504.2667 13:15:51.61M 2015-10-09T12:13:36.063Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.735 1504.2662 13:15:51.81M 2015-10-09T12:13:36.268Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.863 34.734 1504.2661 13:15:52.03M 2015-10-09T12:13:36.468Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2640 13:15:52.23M 2015-10-09T12:13:36.673Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.733 1504.2628 13:15:52.43M 2015-10-09T12:13:36.873Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2614 13:15:52.63M 2015-10-09T12:13:37.078Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2611 13:15:52.83M 2015-10-09T12:13:37.283Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2614 13:15:53.05M 2015-10-09T12:13:37.483Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.728 1504.2609 13:15:53.25M 2015-10-09T12:13:37.689Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2603 13:15:53.45M 2015-10-09T12:13:37.895Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.856 34.726 1504.2594 13:15:53.64M 2015-10-09T12:13:38.094Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2585 13:15:53.84M 2015-10-09T12:13:38.299Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.854 34.725 1504.2587 13:15:54.06M 2015-10-09T12:13:38.499Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.854 34.725 1504.2578 13:15:54.26M 2015-10-09T12:13:38.704Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.728 1504.2615 13:15:54.46M 2015-10-09T12:13:38.909Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.729 1504.2616 13:15:54.66M 2015-10-09T12:13:39.108Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2626 13:15:54.86M 2015-10-09T12:13:39.314Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2642 13:15:55.08M 2015-10-09T12:13:39.519Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2662 13:15:55.28M 2015-10-09T12:13:39.719Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.733 1504.2675 13:15:55.47M 2015-10-09T12:13:39.939Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.734 1504.2684 13:15:55.68M 2015-10-09T12:13:40.124Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.865 34.735 1504.2686 13:15:55.89M 2015-10-09T12:13:40.329Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.865 34.736 1504.2681 13:15:56.09M 2015-10-09T12:13:40.529Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.865 34.736 1504.2678 13:15:56.29M 2015-10-09T12:13:40.734Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.866 34.737 1504.2683 13:15:56.49M 2015-10-09T12:13:40.971Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.866 34.737 1504.2690 13:15:56.69M 2015-10-09T12:13:41.139Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.867 34.737 1504.2689 13:15:56.89M 2015-10-09T12:13:41.344Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2628 13:15:57.11M 2015-10-09T12:13:41.549Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2622 13:15:57.30M 2015-10-09T12:13:41.771Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2609 13:15:57.51M 2015-10-09T12:13:41.954Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2601 13:15:57.70M 2015-10-09T12:13:42.154Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2593 13:15:57.90M 2015-10-09T12:13:42.371Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.856 34.727 1504.2583 13:15:58.12M 2015-10-09T12:13:42.564Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.726 1504.2566 13:15:58.32M 2015-10-09T12:13:42.764Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.726 1504.2560 13:15:58.52M 2015-10-09T12:13:42.969Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.727 1504.2570 13:15:58.72M 2015-10-09T12:13:43.169Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.856 34.727 1504.2579 13:15:58.92M 2015-10-09T12:13:43.380Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2582 13:15:59.14M 2015-10-09T12:13:43.576Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2594 13:15:59.33M 2015-10-09T12:13:43.779Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2599 13:15:59.53M 2015-10-09T12:13:43.984Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2593 13:15:59.73M 2015-10-09T12:13:44.189Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2584 13:15:59.93M 2015-10-09T12:13:44.404Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.855 34.726 1504.2587 13:16:00.15M 2015-10-09T12:13:44.589Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.725 1504.2582 13:16:00.37M 2015-10-09T12:13:44.794Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2584 13:16:00.55M 2015-10-09T12:13:44.999Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2588 13:16:00.75M 2015-10-09T12:13:45.199Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.729 1504.2634 13:16:00.95M 2015-10-09T12:13:45.404Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2637 13:16:01.17M 2015-10-09T12:13:45.604Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2637 13:16:01.36M 2015-10-09T12:13:45.809Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.866 34.736 1504.2712 13:16:01.56M 2015-10-09T12:13:46.014Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.867 34.736 1504.2714 13:16:01.76M 2015-10-09T12:13:46.219Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.867 34.736 1504.2711 13:16:01.96M 2015-10-09T12:13:46.419Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.867 34.741 1504.2604 13:16:02.18M 2015-10-09T12:13:46.624Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.867 34.741 1504.2600 13:16:02.38M 2015-10-09T12:13:46.824Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.863 34.737 1504.2563 13:16:02.58M 2015-10-09T12:13:47.029Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.862 34.737 1504.2549 13:16:02.78M 2015-10-09T12:13:47.229Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.861 34.735 1504.2539 13:16:03.00M 2015-10-09T12:13:47.434Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.860 34.734 1504.2521 13:16:03.20M 2015-10-09T12:13:47.639Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.859 34.734 1504.2516 13:16:03.40M 2015-10-09T12:13:47.839Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.859 34.734 1504.2518 13:16:03.59M 2015-10-09T12:13:48.039Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.858 34.733 1504.2524 13:16:03.79M 2015-10-09T12:13:48.244Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.858 34.732 1504.2522 13:16:04.01M 2015-10-09T12:13:48.449Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.858 34.731 1504.2532 13:16:04.21M 2015-10-09T12:13:48.654Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.858 34.731 1504.2539 13:16:04.41M 2015-10-09T12:13:48.874Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.731 1504.2562 13:16:04.61M 2015-10-09T12:13:49.059Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.859 34.731 1504.2571 13:16:04.82M 2015-10-09T12:13:49.259Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.731 1504.2583 13:16:05.03M 2015-10-09T12:13:49.464Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.731 1504.2599 13:16:05.23M 2015-10-09T12:13:49.669Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2620 13:16:05.42M 2015-10-09T12:13:49.869Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2632 13:16:05.62M 2015-10-09T12:13:50.074Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.862 34.733 1504.2645 13:16:05.82M 2015-10-09T12:13:50.279Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.863 34.736 1504.2600 13:16:06.04M 2015-10-09T12:13:50.479Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.870 34.742 1504.2666 13:16:06.24M 2015-10-09T12:13:50.691Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.871 34.743 1504.2673 13:16:06.44M 2015-10-09T12:13:50.884Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.869 34.742 1504.2662 13:16:06.64M 2015-10-09T12:13:51.089Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.858 34.732 1504.2549 13:16:06.84M 2015-10-09T12:13:51.289Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.732 1504.2540 13:16:07.06M 2015-10-09T12:13:51.495Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.857 34.731 1504.2526 13:16:07.26M 2015-10-09T12:13:51.699Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.857 34.731 1504.2533 13:16:07.45M 2015-10-09T12:13:51.899Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.857 34.730 1504.2538 13:16:07.65M 2015-10-09T12:13:52.104Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.856 34.729 1504.2546 13:16:07.85M 2015-10-09T12:13:52.304Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.856 34.729 1504.2555 13:16:08.07M 2015-10-09T12:13:52.509Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.856 34.728 1504.2560 13:16:08.27M 2015-10-09T12:13:52.709Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2570 13:16:08.47M 2015-10-09T12:13:52.914Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2577 13:16:08.67M 2015-10-09T12:13:53.119Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.856 34.728 1504.2577 13:16:08.87M 2015-10-09T12:13:53.334Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.857 34.728 1504.2588 13:16:09.09M 2015-10-09T12:13:53.524Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2594 13:16:09.30M 2015-10-09T12:13:53.729Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.862 34.732 1504.2661 13:16:09.48M 2015-10-09T12:13:53.929Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.862 34.733 1504.2667 13:16:09.68M 2015-10-09T12:13:54.135Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2670 13:16:09.88M 2015-10-09T12:13:54.339Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.863 34.733 1504.2682 13:16:10.10M 2015-10-09T12:13:54.539Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.864 34.734 1504.2682 13:16:10.30M 2015-10-09T12:13:54.744Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.869 34.739 1504.2739 13:16:10.50M 2015-10-09T12:13:54.949Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.866 34.736 1504.2700 13:16:10.70M 2015-10-09T12:13:55.149Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.865 34.736 1504.2687 13:16:10.90M 2015-10-09T12:13:55.354Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.735 1504.2673 13:16:11.12M 2015-10-09T12:13:55.554Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.864 34.734 1504.2665 13:16:11.32M 2015-10-09T12:13:55.759Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.734 1504.2653 13:16:11.51M 2015-10-09T12:13:55.964Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2638 13:16:11.71M 2015-10-09T12:13:56.164Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.732 1504.2627 13:16:11.91M 2015-10-09T12:13:56.369Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2614 13:16:12.13M 2015-10-09T12:13:56.569Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2609 13:16:12.33M 2015-10-09T12:13:56.776Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.730 1504.2604 13:16:12.53M 2015-10-09T12:13:56.974Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.859 34.730 1504.2594 13:16:12.73M 2015-10-09T12:13:57.179Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.731 1504.2589 13:16:12.93M 2015-10-09T12:13:57.384Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.731 1504.2588 13:16:13.14M 2015-10-09T12:13:57.584Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.855 34.727 1504.2535 13:16:13.35M 2015-10-09T12:13:57.804Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.855 34.727 1504.2533 13:16:13.54M 2015-10-09T12:13:58.011Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.855 34.727 1504.2543 13:16:13.76M 2015-10-09T12:13:58.189Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.855 34.727 1504.2552 13:16:13.94M 2015-10-09T12:13:58.399Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.863 34.734 1504.2637 13:16:14.16M 2015-10-09T12:13:58.599Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.865 34.736 1504.2668 13:16:14.36M 2015-10-09T12:13:58.804Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.864 34.735 1504.2666 13:16:14.56M 2015-10-09T12:13:59.004Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.733 1504.2657 13:16:14.76M 2015-10-09T12:13:59.209Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2648 13:16:14.96M 2015-10-09T12:13:59.417Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2632 13:16:15.18M 2015-10-09T12:13:59.615Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2642 13:16:15.38M 2015-10-09T12:13:59.819Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2644 13:16:15.57M