2015-10-09T12:11:00.142Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.868 34.738 1504.2716 13:13:15.88M 2015-10-09T12:11:00.342Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.868 34.737 1504.2708 13:13:16.10M 2015-10-09T12:11:00.547Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.866 34.736 1504.2694 13:13:16.30M 2015-10-09T12:11:00.747Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.865 34.735 1504.2699 13:13:16.50M 2015-10-09T12:11:00.947Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2711 13:13:16.70M 2015-10-09T12:11:01.152Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.865 34.734 1504.2712 13:13:16.89M 2015-10-09T12:11:01.352Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.864 34.733 1504.2690 13:13:17.11M 2015-10-09T12:11:01.562Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2642 13:13:17.31M 2015-10-09T12:11:01.767Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.731 1504.2642 13:13:17.51M 2015-10-09T12:11:01.967Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.732 1504.2659 13:13:17.71M 2015-10-09T12:11:02.174Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2657 13:13:17.91M 2015-10-09T12:11:02.374Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.730 1504.2643 13:13:18.13M 2015-10-09T12:11:02.577Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.729 1504.2631 13:13:18.33M 2015-10-09T12:11:02.782Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2627 13:13:18.53M 2015-10-09T12:11:02.982Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.859 34.730 1504.2638 13:13:18.73M 2015-10-09T12:11:03.187Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.729 1504.2617 13:13:18.93M 2015-10-09T12:11:03.387Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.729 1504.2620 13:13:19.14M 2015-10-09T12:11:03.607Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.729 1504.2614 13:13:19.34M 2015-10-09T12:11:03.792Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2612 13:13:19.56M 2015-10-09T12:11:03.997Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2604 13:13:19.74M 2015-10-09T12:11:04.202Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2599 13:13:19.94M 2015-10-09T12:11:04.411Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2595 13:13:20.16M 2015-10-09T12:11:04.607Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.728 1504.2588 13:13:20.36M 2015-10-09T12:11:04.807Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2579 13:13:20.56M 2015-10-09T12:11:05.012Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.728 1504.2577 13:13:20.75M 2015-10-09T12:11:05.217Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.728 1504.2578 13:13:20.96M 2015-10-09T12:11:05.417Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2581 13:13:21.17M 2015-10-09T12:11:05.622Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2590 13:13:21.37M 2015-10-09T12:11:05.822Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2545 13:13:21.57M 2015-10-09T12:11:06.027Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2544 13:13:21.77M 2015-10-09T12:11:06.227Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2583 13:13:21.97M 2015-10-09T12:11:06.451Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.849 34.719 1504.2528 13:13:22.19M 2015-10-09T12:11:06.637Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.852 34.722 1504.2567 13:13:22.39M 2015-10-09T12:11:06.842Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.853 34.723 1504.2582 13:13:22.59M 2015-10-09T12:11:07.042Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2594 13:13:22.79M 2015-10-09T12:11:07.247Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.724 1504.2601 13:13:23.01M 2015-10-09T12:11:07.447Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2610 13:13:23.20M 2015-10-09T12:11:07.652Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.856 34.725 1504.2621 13:13:23.40M 2015-10-09T12:11:07.852Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2632 13:13:23.60M 2015-10-09T12:11:08.077Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2638 13:13:23.80M 2015-10-09T12:11:08.262Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2638 13:13:24.04M 2015-10-09T12:11:08.462Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.727 1504.2627 13:13:24.22M 2015-10-09T12:11:08.667Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.726 1504.2616 13:13:24.42M 2015-10-09T12:11:08.872Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.857 34.726 1504.2604 13:13:24.62M 2015-10-09T12:11:09.072Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.861 34.730 1504.2644 13:13:24.82M 2015-10-09T12:11:09.277Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.862 34.731 1504.2656 13:13:25.03M 2015-10-09T12:11:09.482Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.863 34.732 1504.2656 13:13:25.23M 2015-10-09T12:11:09.682Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.863 34.733 1504.2665 13:13:25.43M 2015-10-09T12:11:09.887Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.864 34.734 1504.2666 13:13:25.63M 2015-10-09T12:11:10.087Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.863 34.733 1504.2665 13:13:25.83M 2015-10-09T12:11:10.292Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.864 34.734 1504.2671 13:13:26.05M 2015-10-09T12:11:10.492Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.864 34.734 1504.2686 13:13:26.25M 2015-10-09T12:11:10.697Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.864 34.734 1504.2690 13:13:26.45M 2015-10-09T12:11:10.902Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.734 1504.2686 13:13:26.65M 2015-10-09T12:11:11.102Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.734 1504.2682 13:13:26.85M 2015-10-09T12:11:11.307Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.733 1504.2676 13:13:27.06M 2015-10-09T12:11:11.512Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.864 34.733 1504.2676 13:13:27.26M 2015-10-09T12:11:11.712Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.864 34.733 1504.2684 13:13:27.46M 2015-10-09T12:11:11.917Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.864 34.733 1504.2688 13:13:27.66M 2015-10-09T12:11:12.123Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.863 34.733 1504.2681 13:13:27.86M 2015-10-09T12:11:12.322Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.863 34.733 1504.2675 13:13:28.08M 2015-10-09T12:11:12.542Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.863 34.732 1504.2671 13:13:28.28M 2015-10-09T12:11:12.727Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.732 1504.2675 13:13:28.49M 2015-10-09T12:11:12.927Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.731 1504.2683 13:13:28.67M 2015-10-09T12:11:13.133Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.863 34.731 1504.2690 13:13:28.87M 2015-10-09T12:11:13.337Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.863 34.732 1504.2693 13:13:29.09M 2015-10-09T12:11:13.537Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.863 34.732 1504.2681 13:13:29.29M 2015-10-09T12:11:13.737Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2677 13:13:29.49M 2015-10-09T12:11:13.947Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.731 1504.2673 13:13:29.69M 2015-10-09T12:11:14.147Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2668 13:13:29.89M 2015-10-09T12:11:14.352Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.862 34.732 1504.2673 13:13:30.11M 2015-10-09T12:11:14.557Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.862 34.732 1504.2668 13:13:30.31M 2015-10-09T12:11:14.757Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2662 13:13:30.51M 2015-10-09T12:11:14.962Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.730 1504.2656 13:13:30.70M 2015-10-09T12:11:15.162Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2659 13:13:30.91M 2015-10-09T12:11:15.362Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2660 13:13:31.12M 2015-10-09T12:11:15.567Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.860 34.730 1504.2651 13:13:31.32M 2015-10-09T12:11:15.772Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2644 13:13:31.52M 2015-10-09T12:11:15.977Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2645 13:13:31.72M 2015-10-09T12:11:16.177Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2645 13:13:31.92M 2015-10-09T12:11:16.382Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.860 34.729 1504.2648 13:13:32.14M 2015-10-09T12:11:16.582Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.860 34.730 1504.2657 13:13:32.34M 2015-10-09T12:11:16.787Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2665 13:13:32.54M 2015-10-09T12:11:17.002Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.862 34.732 1504.2673 13:13:32.74M 2015-10-09T12:11:17.192Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2682 13:13:32.95M 2015-10-09T12:11:17.411Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.858 34.728 1504.2632 13:13:33.15M 2015-10-09T12:11:17.597Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.858 34.728 1504.2628 13:13:33.35M 2015-10-09T12:11:17.811Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.859 34.729 1504.2631 13:13:33.55M 2015-10-09T12:11:18.003Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2621 13:13:33.75M 2015-10-09T12:11:18.208Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2605 13:13:33.95M 2015-10-09T12:11:18.413Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.727 1504.2601 13:13:34.17M 2015-10-09T12:11:18.618Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2579 13:13:34.37M 2015-10-09T12:11:18.818Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.856 34.727 1504.2562 13:13:34.57M 2015-10-09T12:11:19.023Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.858 34.729 1504.2577 13:13:34.77M 2015-10-09T12:11:19.223Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.858 34.730 1504.2581 13:13:34.96M 2015-10-09T12:11:19.427Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.859 34.730 1504.2594 13:13:35.18M 2015-10-09T12:11:19.632Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.856 34.727 1504.2571 13:13:35.38M 2015-10-09T12:11:19.832Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.856 34.727 1504.2572 13:13:35.58M 2015-10-09T12:11:20.038Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.856 34.727 1504.2572 13:13:35.78M 2015-10-09T12:11:20.237Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2571 13:13:36.00M 2015-10-09T12:11:20.443Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.855 34.726 1504.2573 13:13:36.20M 2015-10-09T12:11:20.642Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.855 34.726 1504.2567 13:13:36.40M 2015-10-09T12:11:20.848Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2573 13:13:36.60M 2015-10-09T12:11:21.053Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.855 34.726 1504.2572 13:13:36.79M 2015-10-09T12:11:21.254Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.856 34.726 1504.2587 13:13:37.02M 2015-10-09T12:11:21.473Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.856 34.727 1504.2585 13:13:37.21M 2015-10-09T12:11:21.658Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.857 34.727 1504.2593 13:13:37.43M 2015-10-09T12:11:21.863Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.728 1504.2607 13:13:37.61M 2015-10-09T12:11:22.068Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.858 34.728 1504.2623 13:13:37.81M 2015-10-09T12:11:22.291Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.859 34.728 1504.2631 13:13:38.03M 2015-10-09T12:11:22.473Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.859 34.729 1504.2642 13:13:38.23M 2015-10-09T12:11:22.673Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.860 34.729 1504.2656 13:13:38.43M 2015-10-09T12:11:22.878Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2655 13:13:38.63M 2015-10-09T12:11:23.083Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.860 34.729 1504.2664 13:13:38.82M 2015-10-09T12:11:23.283Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2668 13:13:39.04M 2015-10-09T12:11:23.488Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.860 34.729 1504.2665 13:13:39.24M 2015-10-09T12:11:23.688Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2667 13:13:39.44M 2015-10-09T12:11:23.894Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2667 13:13:39.64M 2015-10-09T12:11:24.098Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.861 34.730 1504.2679 13:13:39.84M 2015-10-09T12:11:24.298Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.861 34.730 1504.2677 13:13:40.06M 2015-10-09T12:11:24.503Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2683 13:13:40.26M 2015-10-09T12:11:24.703Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2689 13:13:40.45M 2015-10-09T12:11:24.908Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.727 1504.2687 13:13:40.65M 2015-10-09T12:11:25.113Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.860 34.728 1504.2693 13:13:40.85M 2015-10-09T12:11:25.313Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.860 34.729 1504.2692 13:13:41.07M 2015-10-09T12:11:25.518Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.860 34.729 1504.2684 13:13:41.27M 2015-10-09T12:11:25.718Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.860 34.729 1504.2670 13:13:41.47M 2015-10-09T12:11:25.938Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.850 34.720 1504.2565 13:13:41.67M 2015-10-09T12:11:26.128Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.850 34.720 1504.2560 13:13:41.88M 2015-10-09T12:11:26.333Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.850 34.720 1504.2552 13:13:42.09M 2015-10-09T12:11:26.534Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.850 34.720 1504.2552 13:13:42.29M 2015-10-09T12:11:26.738Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.850 34.720 1504.2556 13:13:42.49M 2015-10-09T12:11:26.938Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.849 34.719 1504.2546 13:13:42.69M 2015-10-09T12:11:27.143Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.849 34.719 1504.2540 13:13:42.88M 2015-10-09T12:11:27.343Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.850 34.720 1504.2544 13:13:43.10M 2015-10-09T12:11:27.548Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.854 34.724 1504.2585 13:13:43.30M 2015-10-09T12:11:27.753Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.728 1504.2617 13:13:43.50M 2015-10-09T12:11:27.953Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2590 13:13:43.70M 2015-10-09T12:11:28.158Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.855 34.726 1504.2570 13:13:43.90M 2015-10-09T12:11:28.358Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2594 13:13:44.12M 2015-10-09T12:11:28.563Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2611 13:13:44.32M 2015-10-09T12:11:28.771Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.858 34.729 1504.2618 13:13:44.51M 2015-10-09T12:11:28.968Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2632 13:13:44.71M 2015-10-09T12:11:29.175Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2643 13:13:44.91M 2015-10-09T12:11:29.374Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.730 1504.2653 13:13:45.13M 2015-10-09T12:11:29.578Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.861 34.731 1504.2672 13:13:45.33M 2015-10-09T12:11:29.783Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.862 34.731 1504.2684 13:13:45.53M 2015-10-09T12:11:29.988Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.862 34.731 1504.2687 13:13:45.73M 2015-10-09T12:11:30.188Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.861 34.730 1504.2668 13:13:45.93M 2015-10-09T12:11:30.408Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.861 34.730 1504.2670 13:13:46.15M 2015-10-09T12:11:30.593Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.860 34.729 1504.2671 13:13:46.36M 2015-10-09T12:11:30.798Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.860 34.728 1504.2670 13:13:46.55M 2015-10-09T12:11:31.003Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2683 13:13:46.75M 2015-10-09T12:11:31.203Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.860 34.729 1504.2679 13:13:46.95M 2015-10-09T12:11:31.408Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.860 34.728 1504.2676 13:13:47.16M 2015-10-09T12:11:31.608Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.859 34.727 1504.2671 13:13:47.36M 2015-10-09T12:11:31.815Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.857 34.726 1504.2656 13:13:47.56M 2015-10-09T12:11:32.018Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.857 34.725 1504.2655 13:13:47.76M 2015-10-09T12:11:32.218Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.859 34.728 1504.2688 13:13:47.96M 2015-10-09T12:11:32.423Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.860 34.728 1504.2695 13:13:48.18M 2015-10-09T12:11:32.623Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.860 34.728 1504.2694 13:13:48.38M 2015-10-09T12:11:32.828Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.860 34.729 1504.2687 13:13:48.57M 2015-10-09T12:11:33.028Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.861 34.730 1504.2688 13:13:48.78M 2015-10-09T12:11:33.233Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.862 34.731 1504.2699 13:13:48.97M 2015-10-09T12:11:33.438Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.863 34.731 1504.2715 13:13:49.19M 2015-10-09T12:11:33.638Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.863 34.732 1504.2717 13:13:49.39M 2015-10-09T12:11:33.843Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.863 34.731 1504.2709 13:13:49.59M 2015-10-09T12:11:34.043Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.863 34.731 1504.2719 13:13:49.79M 2015-10-09T12:11:34.248Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.863 34.731 1504.2725 13:13:50.01M 2015-10-09T12:11:34.448Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.857 34.726 1504.2662 13:13:50.21M 2015-10-09T12:11:34.654Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.857 34.725 1504.2657 13:13:50.40M 2015-10-09T12:11:34.873Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.856 34.725 1504.2649 13:13:50.61M 2015-10-09T12:11:35.059Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.856 34.724 1504.2642 13:13:50.82M 2015-10-09T12:11:35.263Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.859 34.727 1504.2670 13:13:51.02M 2015-10-09T12:11:35.463Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.859 34.728 1504.2676 13:13:51.22M 2015-10-09T12:11:35.668Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.860 34.728 1504.2689 13:13:51.42M 2015-10-09T12:11:35.868Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.861 34.728 1504.2703 13:13:51.62M 2015-10-09T12:11:36.073Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.861 34.729 1504.2709 13:13:51.82M 2015-10-09T12:11:36.278Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.861 34.728 1504.2709 13:13:52.03M 2015-10-09T12:11:36.483Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.861 34.728 1504.2711 13:13:52.24M 2015-10-09T12:11:36.683Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.861 34.728 1504.2712 13:13:52.44M 2015-10-09T12:11:36.888Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.861 34.728 1504.2710 13:13:52.63M 2015-10-09T12:11:37.098Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.861 34.729 1504.2708 13:13:52.84M 2015-10-09T12:11:37.288Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.861 34.729 1504.2692 13:13:53.05M 2015-10-09T12:11:37.493Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.729 1504.2678 13:13:53.25M 2015-10-09T12:11:37.698Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.860 34.729 1504.2673 13:13:53.45M 2015-10-09T12:11:37.903Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.730 1504.2662 13:13:53.65M 2015-10-09T12:11:38.109Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.731 1504.2659 13:13:53.85M 2015-10-09T12:11:38.309Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.731 1504.2648 13:13:54.07M 2015-10-09T12:11:38.514Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.730 1504.2637 13:13:54.27M 2015-10-09T12:11:38.718Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.730 1504.2621 13:13:54.47M 2015-10-09T12:11:38.918Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2616 13:13:54.67M 2015-10-09T12:11:39.131Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.730 1504.2620 13:13:54.86M 2015-10-09T12:11:39.343Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.730 1504.2616 13:13:55.08M 2015-10-09T12:11:39.528Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.863 34.734 1504.2648 13:13:55.30M 2015-10-09T12:11:39.728Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.863 34.733 1504.2646 13:13:55.48M 2015-10-09T12:11:39.934Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.863 34.734 1504.2646 13:13:55.68M 2015-10-09T12:11:40.138Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2620 13:13:55.88M 2015-10-09T12:11:40.338Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2603 13:13:56.10M 2015-10-09T12:11:40.543Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2593 13:13:56.30M 2015-10-09T12:11:40.743Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.857 34.729 1504.2582 13:13:56.49M 2015-10-09T12:11:40.948Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.856 34.727 1504.2574 13:13:56.69M 2015-10-09T12:11:41.153Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.855 34.726 1504.2562 13:13:56.89M 2015-10-09T12:11:41.371Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.725 1504.2566 13:13:57.11M 2015-10-09T12:11:41.558Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.724 1504.2549 13:13:57.31M 2015-10-09T12:11:41.758Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.724 1504.2538 13:13:57.51M 2015-10-09T12:11:41.963Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.724 1504.2542 13:13:57.71M 2015-10-09T12:11:42.168Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.854 34.725 1504.2554 13:13:57.91M 2015-10-09T12:11:42.368Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.854 34.725 1504.2559 13:13:58.13M 2015-10-09T12:11:42.568Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2560 13:13:58.33M 2015-10-09T12:11:42.778Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.854 34.726 1504.2557 13:13:58.52M 2015-10-09T12:11:42.979Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.854 34.725 1504.2554 13:13:58.72M 2015-10-09T12:11:43.184Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.730 1504.2618 13:13:58.93M 2015-10-09T12:11:43.384Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2632 13:13:59.14M 2015-10-09T12:11:43.589Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2642 13:13:59.34M 2015-10-09T12:11:43.809Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.730 1504.2643 13:13:59.54M 2015-10-09T12:11:43.994Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.731 1504.2653 13:13:59.76M 2015-10-09T12:11:44.199Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.731 1504.2655 13:13:59.94M 2015-10-09T12:11:44.399Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.732 1504.2662 13:14:00.16M 2015-10-09T12:11:44.604Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.863 34.733 1504.2670 13:14:00.36M 2015-10-09T12:11:44.809Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.864 34.734 1504.2671 13:14:00.55M 2015-10-09T12:11:45.004Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2654 13:14:00.76M 2015-10-09T12:11:45.209Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2648 13:14:00.95M 2015-10-09T12:11:45.452Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.861 34.731 1504.2646 13:14:01.17M 2015-10-09T12:11:45.619Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.860 34.730 1504.2628 13:14:01.37M 2015-10-09T12:11:45.819Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2614 13:14:01.57M 2015-10-09T12:11:46.024Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2640 13:14:01.77M 2015-10-09T12:11:46.229Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2644 13:14:01.97M 2015-10-09T12:11:46.429Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2637 13:14:02.19M 2015-10-09T12:11:46.634Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.730 1504.2626 13:14:02.39M 2015-10-09T12:11:46.834Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2610 13:14:02.58M 2015-10-09T12:11:47.039Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.856 34.727 1504.2598 13:14:02.78M 2015-10-09T12:11:47.244Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.726 1504.2579 13:14:03.00M 2015-10-09T12:11:47.444Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.853 34.724 1504.2568 13:14:03.20M 2015-10-09T12:11:47.644Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.852 34.723 1504.2552 13:14:03.40M 2015-10-09T12:11:47.849Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.726 1504.2587 13:14:03.60M 2015-10-09T12:11:48.054Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2590 13:14:03.80M 2015-10-09T12:11:48.274Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2577 13:14:04.02M 2015-10-09T12:11:48.459Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2570 13:14:04.23M 2015-10-09T12:11:48.664Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.854 34.725 1504.2567 13:14:04.42M 2015-10-09T12:11:48.864Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.859 34.729 1504.2616 13:14:04.62M 2015-10-09T12:11:49.069Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.860 34.730 1504.2626 13:14:04.81M 2015-10-09T12:11:49.274Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.862 34.732 1504.2643 13:14:05.03M 2015-10-09T12:11:49.474Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.726 1504.2556 13:14:05.23M 2015-10-09T12:11:49.679Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.854 34.725 1504.2555 13:14:05.43M 2015-10-09T12:11:49.891Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.725 1504.2548 13:14:05.63M 2015-10-09T12:11:50.084Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.853 34.725 1504.2535 13:14:05.83M 2015-10-09T12:11:50.284Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2587 13:14:06.05M 2015-10-09T12:11:50.489Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2600 13:14:06.25M 2015-10-09T12:11:50.694Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.857 34.727 1504.2590 13:14:06.45M 2015-10-09T12:11:50.899Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.856 34.726 1504.2579 13:14:06.64M 2015-10-09T12:11:51.099Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.855 34.725 1504.2574 13:14:06.84M 2015-10-09T12:11:51.299Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.854 34.724 1504.2570 13:14:07.06M 2015-10-09T12:11:51.504Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.853 34.723 1504.2567 13:14:07.26M 2015-10-09T12:11:51.709Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.852 34.722 1504.2562 13:14:07.46M 2015-10-09T12:11:51.914Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.852 34.722 1504.2546 13:14:07.66M 2015-10-09T12:11:52.114Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.858 34.728 1504.2616 13:14:07.86M 2015-10-09T12:11:52.319Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.858 34.728 1504.2628 13:14:08.08M 2015-10-09T12:11:52.519Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.728 1504.2642 13:14:08.28M 2015-10-09T12:11:52.744Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.861 34.730 1504.2662 13:14:08.47M 2015-10-09T12:11:52.931Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.861 34.730 1504.2661 13:14:08.69M 2015-10-09T12:11:53.129Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.860 34.729 1504.2656 13:14:08.87M 2015-10-09T12:11:53.334Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.729 1504.2659 13:14:09.09M 2015-10-09T12:11:53.535Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.728 1504.2654 13:14:09.29M 2015-10-09T12:11:53.739Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.859 34.728 1504.2646 13:14:09.49M 2015-10-09T12:11:53.944Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.859 34.728 1504.2653 13:14:09.69M 2015-10-09T12:11:54.171Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.728 1504.2644 13:14:09.89M 2015-10-09T12:11:54.349Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.858 34.727 1504.2639 13:14:10.11M 2015-10-09T12:11:54.554Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.858 34.727 1504.2644 13:14:10.31M 2015-10-09T12:11:54.754Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2627 13:14:10.51M 2015-10-09T12:11:54.971Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.856 34.726 1504.2621 13:14:10.70M 2015-10-09T12:11:55.159Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2623 13:14:10.90M 2015-10-09T12:11:55.364Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2618 13:14:11.12M 2015-10-09T12:11:55.564Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.856 34.726 1504.2621 13:14:11.32M 2015-10-09T12:11:55.769Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.856 34.726 1504.2616 13:14:11.52M 2015-10-09T12:11:55.974Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.856 34.727 1504.2610 13:14:11.72M 2015-10-09T12:11:56.175Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.857 34.727 1504.2618 13:14:11.92M 2015-10-09T12:11:56.379Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.857 34.727 1504.2621 13:14:12.14M 2015-10-09T12:11:56.579Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.857 34.728 1504.2626 13:14:12.34M 2015-10-09T12:11:56.784Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.858 34.728 1504.2631 13:14:12.53M 2015-10-09T12:11:56.984Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.858 34.728 1504.2626 13:14:12.74M 2015-10-09T12:11:57.204Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.858 34.728 1504.2628 13:14:12.93M 2015-10-09T12:11:57.394Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.858 34.728 1504.2626 13:14:13.17M 2015-10-09T12:11:57.599Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.858 34.729 1504.2621 13:14:13.35M 2015-10-09T12:11:57.799Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.729 1504.2622 13:14:13.55M 2015-10-09T12:11:58.004Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2626 13:14:13.75M 2015-10-09T12:11:58.204Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2640 13:14:13.95M 2015-10-09T12:11:58.409Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2642 13:14:14.17M 2015-10-09T12:11:58.609Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2640 13:14:14.37M 2015-10-09T12:11:58.815Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2638 13:14:14.56M 2015-10-09T12:11:59.019Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2621 13:14:14.76M 2015-10-09T12:11:59.219Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2615 13:14:14.96M 2015-10-09T12:11:59.419Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2611 13:14:15.18M 2015-10-09T12:11:59.624Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.860 34.731 1504.2612 13:14:15.38M 2015-10-09T12:11:59.829Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.860 34.731 1504.2616 13:14:15.58M