2015-10-09T12:06:00.064Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.848 34.713 1504.2639 13:08:15.81M 2015-10-09T12:06:00.269Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.848 34.714 1504.2634 13:08:16.01M 2015-10-09T12:06:00.469Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2632 13:08:16.21M 2015-10-09T12:06:00.679Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2634 13:08:16.41M 2015-10-09T12:06:00.874Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.849 34.715 1504.2629 13:08:16.61M 2015-10-09T12:06:01.079Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.849 34.715 1504.2634 13:08:16.81M 2015-10-09T12:06:01.284Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.849 34.715 1504.2629 13:08:17.03M 2015-10-09T12:06:01.489Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.716 1504.2632 13:08:17.23M 2015-10-09T12:06:01.689Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.717 1504.2632 13:08:17.43M 2015-10-09T12:06:01.894Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.716 1504.2620 13:08:17.63M 2015-10-09T12:06:02.094Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2585 13:08:17.82M 2015-10-09T12:06:02.299Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.715 1504.2585 13:08:18.04M 2015-10-09T12:06:02.499Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2595 13:08:18.24M 2015-10-09T12:06:02.704Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.850 34.716 1504.2610 13:08:18.44M 2015-10-09T12:06:02.909Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.717 1504.2623 13:08:18.64M 2015-10-09T12:06:03.109Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2637 13:08:18.84M 2015-10-09T12:06:03.309Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.852 34.719 1504.2645 13:08:19.06M 2015-10-09T12:06:03.519Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.854 34.721 1504.2668 13:08:19.26M 2015-10-09T12:06:03.719Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.855 34.721 1504.2676 13:08:19.46M 2015-10-09T12:06:03.924Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.856 34.722 1504.2667 13:08:19.66M 2015-10-09T12:06:04.129Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.857 34.723 1504.2679 13:08:19.86M 2015-10-09T12:06:04.344Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.852 34.719 1504.2628 13:08:20.08M 2015-10-09T12:06:04.534Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.853 34.720 1504.2635 13:08:20.29M 2015-10-09T12:06:04.734Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.854 34.720 1504.2637 13:08:20.47M 2015-10-09T12:06:04.939Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.853 34.720 1504.2640 13:08:20.67M 2015-10-09T12:06:05.144Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.853 34.719 1504.2638 13:08:20.87M 2015-10-09T12:06:05.370Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2642 13:08:21.09M 2015-10-09T12:06:05.544Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.851 34.718 1504.2631 13:08:21.29M 2015-10-09T12:06:05.754Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.850 34.717 1504.2620 13:08:21.49M 2015-10-09T12:06:05.954Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.849 34.716 1504.2611 13:08:21.69M 2015-10-09T12:06:06.154Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.849 34.716 1504.2615 13:08:21.88M 2015-10-09T12:06:06.371Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.849 34.715 1504.2609 13:08:22.10M 2015-10-09T12:06:06.564Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.848 34.714 1504.2604 13:08:22.30M 2015-10-09T12:06:06.764Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2601 13:08:22.50M 2015-10-09T12:06:06.969Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.850 34.716 1504.2634 13:08:22.70M 2015-10-09T12:06:07.174Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.716 1504.2638 13:08:22.90M 2015-10-09T12:06:07.374Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.856 34.722 1504.2698 13:08:23.12M 2015-10-09T12:06:07.579Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.856 34.722 1504.2695 13:08:23.32M 2015-10-09T12:06:07.810Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.857 34.722 1504.2701 13:08:23.52M 2015-10-09T12:06:08.011Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.857 34.722 1504.2710 13:08:23.72M 2015-10-09T12:06:08.211Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.856 34.722 1504.2697 13:08:23.92M 2015-10-09T12:06:08.389Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.856 34.722 1504.2692 13:08:24.13M 2015-10-09T12:06:08.594Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.857 34.723 1504.2710 13:08:24.34M 2015-10-09T12:06:08.814Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.853 34.720 1504.2656 13:08:24.53M 2015-10-09T12:06:08.999Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.854 34.721 1504.2661 13:08:24.75M 2015-10-09T12:06:09.204Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2627 13:08:24.93M 2015-10-09T12:06:09.404Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.718 1504.2625 13:08:25.15M 2015-10-09T12:06:09.609Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.848 34.716 1504.2593 13:08:25.35M 2015-10-09T12:06:09.809Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.847 34.715 1504.2577 13:08:25.55M 2015-10-09T12:06:10.009Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.848 34.715 1504.2593 13:08:25.75M 2015-10-09T12:06:10.215Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2598 13:08:25.94M 2015-10-09T12:06:10.419Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.850 34.718 1504.2615 13:08:26.16M 2015-10-09T12:06:10.624Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.852 34.720 1504.2635 13:08:26.36M 2015-10-09T12:06:10.824Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.719 1504.2626 13:08:26.56M 2015-10-09T12:06:11.029Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.719 1504.2612 13:08:26.76M 2015-10-09T12:06:11.234Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2615 13:08:26.96M 2015-10-09T12:06:11.434Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.851 34.719 1504.2606 13:08:27.18M 2015-10-09T12:06:11.639Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.851 34.719 1504.2598 13:08:27.38M 2015-10-09T12:06:11.839Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.851 34.719 1504.2606 13:08:27.58M 2015-10-09T12:06:12.044Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.719 1504.2609 13:08:27.78M 2015-10-09T12:06:12.244Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.851 34.719 1504.2621 13:08:28.98M 2015-10-09T12:06:12.449Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.852 34.719 1504.2620 13:08:28.19M 2015-10-09T12:06:12.654Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.852 34.719 1504.2620 13:08:28.39M 2015-10-09T12:06:12.856Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.719 1504.2617 13:08:28.59M 2015-10-09T12:06:13.059Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.720 1504.2615 13:08:28.79M 2015-10-09T12:06:13.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.847 34.715 1504.2556 13:08:29.01M 2015-10-09T12:06:13.464Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2540 13:08:29.23M 2015-10-09T12:06:13.691Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.714 1504.2532 13:08:29.41M 2015-10-09T12:06:13.874Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.713 1504.2524 13:08:29.60M 2015-10-09T12:06:14.074Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2529 13:08:29.81M 2015-10-09T12:06:14.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.844 34.712 1504.2535 13:08:30.02M 2015-10-09T12:06:14.491Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2537 13:08:30.22M 2015-10-09T12:06:14.684Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2537 13:08:30.42M 2015-10-09T12:06:14.889Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2540 13:08:30.62M 2015-10-09T12:06:15.084Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.847 34.715 1504.2543 13:08:30.82M 2015-10-09T12:06:15.289Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.717 1504.2565 13:08:31.04M 2015-10-09T12:06:15.495Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2609 13:08:31.24M 2015-10-09T12:06:15.699Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.853 34.720 1504.2612 13:08:31.44M 2015-10-09T12:06:15.899Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.849 34.716 1504.2572 13:08:31.64M 2015-10-09T12:06:16.130Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2576 13:08:31.83M 2015-10-09T12:06:16.331Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2578 13:08:32.05M 2015-10-09T12:06:16.509Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.848 34.715 1504.2588 13:08:32.25M 2015-10-09T12:06:16.714Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.715 1504.2581 13:08:32.45M 2015-10-09T12:06:16.919Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.716 1504.2589 13:08:32.65M 2015-10-09T12:06:17.119Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2571 13:08:32.85M 2015-10-09T12:06:17.324Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2563 13:08:33.07M 2015-10-09T12:06:17.524Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.715 1504.2590 13:08:33.27M 2015-10-09T12:06:17.745Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2592 13:08:33.47M 2015-10-09T12:06:17.930Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.849 34.716 1504.2595 13:08:33.68M 2015-10-09T12:06:18.135Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.849 34.716 1504.2590 13:08:33.86M 2015-10-09T12:06:18.340Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2589 13:08:34.08M 2015-10-09T12:06:18.535Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.718 1504.2604 13:08:34.28M 2015-10-09T12:06:18.745Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2614 13:08:34.48M 2015-10-09T12:06:18.949Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.854 34.721 1504.2628 13:08:34.68M 2015-10-09T12:06:19.149Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2609 13:08:34.88M 2015-10-09T12:06:19.349Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2599 13:08:35.10M 2015-10-09T12:06:19.560Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.850 34.719 1504.2585 13:08:35.30M 2015-10-09T12:06:19.760Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.850 34.718 1504.2571 13:08:35.50M 2015-10-09T12:06:19.965Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2550 13:08:35.69M 2015-10-09T12:06:20.165Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.847 34.716 1504.2531 13:08:35.90M 2015-10-09T12:06:20.370Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.846 34.715 1504.2520 13:08:36.11M 2015-10-09T12:06:20.570Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.844 34.713 1504.2498 13:08:36.31M 2015-10-09T12:06:20.775Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2537 13:08:36.51M 2015-10-09T12:06:20.975Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.718 1504.2556 13:08:36.71M 2015-10-09T12:06:21.180Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.851 34.720 1504.2583 13:08:36.91M 2015-10-09T12:06:21.380Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.722 1504.2610 13:08:37.13M 2015-10-09T12:06:21.585Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2637 13:08:37.33M 2015-10-09T12:06:21.790Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.857 34.725 1504.2657 13:08:37.53M 2015-10-09T12:06:21.990Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.858 34.725 1504.2666 13:08:37.73M 2015-10-09T12:06:22.215Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.857 34.724 1504.2661 13:08:37.92M 2015-10-09T12:06:22.395Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2616 13:08:38.16M 2015-10-09T12:06:22.600Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2545 13:08:38.34M 2015-10-09T12:06:22.805Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2576 13:08:38.54M 2015-10-09T12:06:23.010Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2596 13:08:38.74M 2015-10-09T12:06:23.210Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.718 1504.2621 13:08:38.94M 2015-10-09T12:06:23.410Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.719 1504.2631 13:08:39.16M 2015-10-09T12:06:23.651Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.854 34.721 1504.2655 13:08:39.36M 2015-10-09T12:06:23.820Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.863 34.730 1504.2758 13:08:39.56M 2015-10-09T12:06:24.025Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.860 34.727 1504.2725 13:08:39.75M 2015-10-09T12:06:24.225Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.859 34.725 1504.2708 13:08:39.95M 2015-10-09T12:06:24.430Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.858 34.725 1504.2698 13:08:40.17M 2015-10-09T12:06:24.635Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.857 34.724 1504.2687 13:08:40.37M 2015-10-09T12:06:24.835Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.857 34.724 1504.2677 13:08:40.57M 2015-10-09T12:06:25.040Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2667 13:08:40.77M 2015-10-09T12:06:25.240Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.855 34.723 1504.2651 13:08:40.97M 2015-10-09T12:06:25.445Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.854 34.722 1504.2640 13:08:41.19M 2015-10-09T12:06:25.645Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.854 34.721 1504.2633 13:08:41.39M 2015-10-09T12:06:25.850Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.853 34.721 1504.2628 13:08:41.58M 2015-10-09T12:06:26.058Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.853 34.721 1504.2622 13:08:41.79M 2015-10-09T12:06:26.255Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2655 13:08:42.00M 2015-10-09T12:06:26.460Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2657 13:08:42.20M 2015-10-09T12:06:26.680Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.724 1504.2650 13:08:42.40M 2015-10-09T12:06:26.865Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2653 13:08:42.62M 2015-10-09T12:06:27.065Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.724 1504.2653 13:08:42.80M 2015-10-09T12:06:27.270Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.856 34.724 1504.2664 13:08:43.01M 2015-10-09T12:06:27.475Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2661 13:08:43.22M 2015-10-09T12:06:27.675Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.857 34.724 1504.2672 13:08:43.42M 2015-10-09T12:06:27.880Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.724 1504.2670 13:08:43.62M 2015-10-09T12:06:28.080Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2656 13:08:43.82M 2015-10-09T12:06:28.285Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2650 13:08:44.03M 2015-10-09T12:06:28.490Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.855 34.722 1504.2632 13:08:44.23M 2015-10-09T12:06:28.697Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.855 34.723 1504.2637 13:08:44.43M 2015-10-09T12:06:28.895Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.723 1504.2635 13:08:44.63M 2015-10-09T12:06:29.145Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.723 1504.2638 13:08:44.83M 2015-10-09T12:06:29.300Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2637 13:08:45.09M 2015-10-09T12:06:29.531Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2635 13:08:45.25M 2015-10-09T12:06:29.705Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.852 34.720 1504.2594 13:08:45.45M 2015-10-09T12:06:29.910Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2596 13:08:45.64M 2015-10-09T12:06:30.115Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2599 13:08:45.84M 2015-10-09T12:06:30.315Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.851 34.719 1504.2581 13:08:46.06M 2015-10-09T12:06:30.520Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.851 34.719 1504.2583 13:08:46.26M 2015-10-09T12:06:30.725Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.851 34.719 1504.2589 13:08:46.46M 2015-10-09T12:06:30.925Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.851 34.719 1504.2596 13:08:46.66M 2015-10-09T12:06:31.145Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.851 34.719 1504.2599 13:08:46.86M 2015-10-09T12:06:31.330Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2615 13:08:47.10M 2015-10-09T12:06:31.535Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.720 1504.2628 13:08:47.28M 2015-10-09T12:06:31.735Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2623 13:08:47.48M 2015-10-09T12:06:31.940Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2637 13:08:47.68M 2015-10-09T12:06:32.145Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.853 34.720 1504.2639 13:08:47.87M 2015-10-09T12:06:32.345Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.852 34.720 1504.2638 13:08:48.09M 2015-10-09T12:06:32.550Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.852 34.719 1504.2618 13:08:48.29M 2015-10-09T12:06:32.755Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2610 13:08:48.49M 2015-10-09T12:06:32.955Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.851 34.718 1504.2612 13:08:48.69M 2015-10-09T12:06:33.160Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.718 1504.2600 13:08:48.89M 2015-10-09T12:06:33.360Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.718 1504.2612 13:08:49.11M 2015-10-09T12:06:33.565Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.847 34.714 1504.2574 13:08:49.31M 2015-10-09T12:06:33.765Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.846 34.713 1504.2572 13:08:49.51M 2015-10-09T12:06:33.970Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.846 34.713 1504.2571 13:08:49.70M 2015-10-09T12:06:34.176Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.846 34.714 1504.2573 13:08:49.90M 2015-10-09T12:06:34.380Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.847 34.714 1504.2577 13:08:50.12M 2015-10-09T12:06:34.580Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.846 34.714 1504.2566 13:08:50.32M 2015-10-09T12:06:34.781Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.846 34.714 1504.2570 13:08:50.52M 2015-10-09T12:06:34.985Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2567 13:08:50.72M 2015-10-09T12:06:35.190Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2572 13:08:50.92M 2015-10-09T12:06:35.390Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2582 13:08:51.14M 2015-10-09T12:06:35.610Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2584 13:08:51.34M 2015-10-09T12:06:35.800Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.717 1504.2600 13:08:51.55M 2015-10-09T12:06:36.000Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2609 13:08:51.73M 2015-10-09T12:06:36.205Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.718 1504.2609 13:08:51.93M 2015-10-09T12:06:36.405Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.852 34.719 1504.2607 13:08:52.15M 2015-10-09T12:06:36.610Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2627 13:08:52.35M 2015-10-09T12:06:36.815Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2610 13:08:52.55M 2015-10-09T12:06:37.015Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2603 13:08:52.75M 2015-10-09T12:06:37.220Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.717 1504.2601 13:08:52.95M 2015-10-09T12:06:37.420Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2594 13:08:53.17M 2015-10-09T12:06:37.625Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2585 13:08:53.37M 2015-10-09T12:06:37.825Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.716 1504.2579 13:08:53.57M 2015-10-09T12:06:38.030Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2584 13:08:53.76M 2015-10-09T12:06:38.235Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.716 1504.2600 13:08:53.96M 2015-10-09T12:06:38.440Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.851 34.718 1504.2623 13:08:54.18M 2015-10-09T12:06:38.650Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2631 13:08:54.38M 2015-10-09T12:06:38.840Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2634 13:08:54.58M 2015-10-09T12:06:39.045Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2633 13:08:54.78M 2015-10-09T12:06:39.250Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.719 1504.2632 13:08:55.98M 2015-10-09T12:06:39.455Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.719 1504.2637 13:08:55.20M 2015-10-09T12:06:39.655Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.718 1504.2643 13:08:55.40M 2015-10-09T12:06:39.855Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.717 1504.2633 13:08:55.60M 2015-10-09T12:06:40.081Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2625 13:08:55.79M 2015-10-09T12:06:40.265Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.716 1504.2622 13:08:56.03M 2015-10-09T12:06:40.466Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.715 1504.2614 13:08:56.21M 2015-10-09T12:06:40.671Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.848 34.715 1504.2605 13:08:56.41M 2015-10-09T12:06:40.875Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.714 1504.2605 13:08:56.61M 2015-10-09T12:06:41.075Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.714 1504.2607 13:08:56.81M 2015-10-09T12:06:41.280Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.847 34.714 1504.2612 13:08:57.03M 2015-10-09T12:06:41.485Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.848 34.714 1504.2612 13:08:57.23M 2015-10-09T12:06:41.685Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2585 13:08:57.43M 2015-10-09T12:06:41.890Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2616 13:08:57.63M 2015-10-09T12:06:42.090Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.850 34.716 1504.2638 13:08:57.83M 2015-10-09T12:06:42.296Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2654 13:08:58.04M 2015-10-09T12:06:42.501Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.854 34.720 1504.2668 13:08:58.24M 2015-10-09T12:06:42.701Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2590 13:08:58.44M 2015-10-09T12:06:42.906Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.714 1504.2598 13:08:58.64M 2015-10-09T12:06:43.106Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.848 34.714 1504.2605 13:08:58.84M 2015-10-09T12:06:43.311Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2570 13:08:59.06M 2015-10-09T12:06:43.516Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.849 34.715 1504.2612 13:08:59.25M 2015-10-09T12:06:43.716Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.850 34.716 1504.2632 13:08:59.46M 2015-10-09T12:06:43.921Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.717 1504.2645 13:08:59.65M 2015-10-09T12:06:44.121Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2651 13:08:59.85M 2015-10-09T12:06:44.371Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2656 13:09:00.07M 2015-10-09T12:06:44.541Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.853 34.719 1504.2664 13:09:00.32M 2015-10-09T12:06:44.731Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.853 34.719 1504.2673 13:09:00.48M 2015-10-09T12:06:44.936Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.854 34.720 1504.2686 13:09:00.67M 2015-10-09T12:06:45.136Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.847 34.713 1504.2604 13:09:00.87M 2015-10-09T12:06:45.341Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.846 34.713 1504.2593 13:09:01.09M 2015-10-09T12:06:45.571Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.845 34.712 1504.2581 13:09:01.29M 2015-10-09T12:06:45.746Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.852 34.719 1504.2660 13:09:01.49M 2015-10-09T12:06:45.951Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.854 34.720 1504.2676 13:09:01.68M 2015-10-09T12:06:46.151Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.856 34.723 1504.2700 13:09:01.88M 2015-10-09T12:06:46.356Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.858 34.724 1504.2723 13:09:02.10M 2015-10-09T12:06:46.561Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.859 34.725 1504.2731 13:09:02.30M 2015-10-09T12:06:46.761Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.855 34.721 1504.2676 13:09:02.50M 2015-10-09T12:06:46.966Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.853 34.720 1504.2654 13:09:02.70M 2015-10-09T12:06:47.166Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.853 34.720 1504.2650 13:09:02.90M 2015-10-09T12:06:47.371Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.853 34.720 1504.2651 13:09:03.12M 2015-10-09T12:06:47.571Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.854 34.720 1504.2654 13:09:03.31M 2015-10-09T12:06:47.776Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.855 34.722 1504.2657 13:09:03.51M 2015-10-09T12:06:47.976Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.718 1504.2615 13:09:03.71M 2015-10-09T12:06:48.181Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.717 1504.2604 13:09:03.91M 2015-10-09T12:06:48.386Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.852 34.720 1504.2631 13:09:04.13M 2015-10-09T12:06:48.586Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.853 34.720 1504.2643 13:09:04.33M 2015-10-09T12:06:48.791Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.717 1504.2620 13:09:04.53M 2015-10-09T12:06:49.011Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2618 13:09:04.73M 2015-10-09T12:06:49.201Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.849 34.716 1504.2616 13:09:04.95M 2015-10-09T12:06:49.401Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.850 34.717 1504.2623 13:09:05.15M 2015-10-09T12:06:49.606Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.851 34.718 1504.2632 13:09:05.35M 2015-10-09T12:06:49.806Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.853 34.719 1504.2650 13:09:05.55M 2015-10-09T12:06:50.006Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.854 34.720 1504.2659 13:09:05.74M 2015-10-09T12:06:50.211Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.854 34.720 1504.2657 13:09:05.94M 2015-10-09T12:06:50.416Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.854 34.720 1504.2661 13:09:06.16M 2015-10-09T12:06:50.621Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.853 34.720 1504.2659 13:09:06.36M 2015-10-09T12:06:50.821Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.853 34.719 1504.2650 13:09:06.56M 2015-10-09T12:06:51.026Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.853 34.719 1504.2644 13:09:06.76M 2015-10-09T12:06:51.231Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.852 34.719 1504.2637 13:09:06.96M 2015-10-09T12:06:51.431Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.857 34.723 1504.2699 13:09:07.18M 2015-10-09T12:06:51.636Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.858 34.725 1504.2708 13:09:07.37M 2015-10-09T12:06:51.836Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.859 34.725 1504.2706 13:09:07.58M 2015-10-09T12:06:52.041Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.854 34.722 1504.2646 13:09:07.77M 2015-10-09T12:06:52.241Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.854 34.722 1504.2631 13:09:07.97M 2015-10-09T12:06:52.446Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2644 13:09:08.19M 2015-10-09T12:06:52.651Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2643 13:09:08.39M 2015-10-09T12:06:52.851Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.855 34.723 1504.2655 13:09:08.59M 2015-10-09T12:06:53.058Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2660 13:09:08.79M 2015-10-09T12:06:53.261Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2665 13:09:09.01M 2015-10-09T12:06:53.476Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.724 1504.2662 13:09:09.21M 2015-10-09T12:06:53.661Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.857 34.724 1504.2668 13:09:09.42M 2015-10-09T12:06:53.866Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.856 34.723 1504.2666 13:09:09.60M 2015-10-09T12:06:54.071Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.855 34.723 1504.2665 13:09:09.80M 2015-10-09T12:06:54.271Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2659 13:09:10.02M 2015-10-09T12:06:54.476Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2610 13:09:10.22M 2015-10-09T12:06:54.691Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2605 13:09:10.42M 2015-10-09T12:06:54.881Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.850 34.718 1504.2600 13:09:10.62M 2015-10-09T12:06:55.091Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2606 13:09:10.82M 2015-10-09T12:06:55.286Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2609 13:09:11.04M 2015-10-09T12:06:55.491Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2611 13:09:11.23M 2015-10-09T12:06:55.731Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2618 13:09:11.44M 2015-10-09T12:06:55.896Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2618 13:09:11.63M 2015-10-09T12:06:56.101Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.852 34.719 1504.2611 13:09:11.83M 2015-10-09T12:06:56.306Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.852 34.720 1504.2621 13:09:12.05M 2015-10-09T12:06:56.506Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2637 13:09:12.25M 2015-10-09T12:06:56.711Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.716 1504.2585 13:09:12.45M 2015-10-09T12:06:56.916Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.716 1504.2574 13:09:12.65M 2015-10-09T12:06:57.116Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2570 13:09:12.85M 2015-10-09T12:06:57.321Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2548 13:09:13.07M 2015-10-09T12:06:57.521Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.845 34.713 1504.2554 13:09:13.27M 2015-10-09T12:06:57.726Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.712 1504.2546 13:09:13.47M 2015-10-09T12:06:57.946Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.844 34.711 1504.2528 13:09:13.66M 2015-10-09T12:06:58.131Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.843 34.711 1504.2524 13:09:13.88M 2015-10-09T12:06:58.331Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.711 1504.2535 13:09:14.08M 2015-10-09T12:06:58.536Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2534 13:09:14.28M 2015-10-09T12:06:58.741Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2537 13:09:14.48M 2015-10-09T12:06:58.941Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.712 1504.2545 13:09:14.68M 2015-10-09T12:06:59.146Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.713 1504.2550 13:09:14.87M 2015-10-09T12:06:59.351Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2550 13:09:15.09M 2015-10-09T12:06:59.596Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2544 13:09:15.30M 2015-10-09T12:06:59.756Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2545 13:09:15.54M 2015-10-09T12:06:59.956Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2554 13:09:15.69M