2015-10-09T11:52:00.123Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2322 12:54:15.81M 2015-10-09T11:52:00.312Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.825 34.694 1504.2322 12:54:16.04M 2015-10-09T11:52:00.512Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.825 34.694 1504.2312 12:54:16.22M 2015-10-09T11:52:00.717Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.825 34.694 1504.2308 12:54:16.42M 2015-10-09T11:52:00.922Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.694 1504.2322 12:54:16.62M 2015-10-09T11:52:01.128Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.694 1504.2324 12:54:16.82M 2015-10-09T11:52:01.328Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.695 1504.2321 12:54:17.04M 2015-10-09T11:52:01.532Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.826 34.695 1504.2329 12:54:17.24M 2015-10-09T11:52:01.732Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.826 34.695 1504.2329 12:54:17.44M 2015-10-09T11:52:01.933Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.826 34.695 1504.2325 12:54:17.64M 2015-10-09T11:52:02.138Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.827 34.696 1504.2324 12:54:17.83M 2015-10-09T11:52:02.343Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.827 34.696 1504.2328 12:54:18.05M 2015-10-09T11:52:02.548Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.824 34.693 1504.2296 12:54:18.25M 2015-10-09T11:52:02.748Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.827 34.696 1504.2328 12:54:18.45M 2015-10-09T11:52:02.948Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.828 34.697 1504.2346 12:54:18.65M 2015-10-09T11:52:03.158Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.698 1504.2362 12:54:18.85M 2015-10-09T11:52:03.358Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.829 34.697 1504.2368 12:54:19.07M 2015-10-09T11:52:03.563Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.829 34.697 1504.2374 12:54:19.27M 2015-10-09T11:52:03.768Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.829 34.696 1504.2380 12:54:19.47M 2015-10-09T11:52:03.968Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.829 34.696 1504.2369 12:54:19.67M 2015-10-09T11:52:04.168Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.828 34.696 1504.2367 12:54:19.86M 2015-10-09T11:52:04.373Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.828 34.696 1504.2380 12:54:20.08M 2015-10-09T11:52:04.593Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.695 1504.2380 12:54:20.28M 2015-10-09T11:52:04.778Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2375 12:54:20.50M 2015-10-09T11:52:04.983Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.827 34.694 1504.2379 12:54:20.68M 2015-10-09T11:52:05.183Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.828 34.694 1504.2391 12:54:20.88M 2015-10-09T11:52:05.388Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.694 1504.2396 12:54:21.10M 2015-10-09T11:52:05.593Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.694 1504.2400 12:54:21.30M 2015-10-09T11:52:05.793Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.828 34.694 1504.2404 12:54:21.50M 2015-10-09T11:52:05.998Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.828 34.694 1504.2402 12:54:21.70M 2015-10-09T11:52:06.203Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.828 34.695 1504.2408 12:54:21.90M 2015-10-09T11:52:06.403Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.829 34.695 1504.2418 12:54:22.12M 2015-10-09T11:52:06.608Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.829 34.695 1504.2412 12:54:22.31M 2015-10-09T11:52:06.813Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.695 1504.2422 12:54:22.51M 2015-10-09T11:52:07.013Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2418 12:54:22.71M 2015-10-09T11:52:07.218Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.694 1504.2410 12:54:22.91M 2015-10-09T11:52:07.418Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2386 12:54:23.13M 2015-10-09T11:52:07.623Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.694 1504.2375 12:54:23.33M 2015-10-09T11:52:07.828Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2385 12:54:23.53M 2015-10-09T11:52:08.028Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2390 12:54:23.73M 2015-10-09T11:52:08.233Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2391 12:54:23.92M 2015-10-09T11:52:08.433Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2385 12:54:24.14M 2015-10-09T11:52:08.638Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.826 34.693 1504.2379 12:54:24.34M 2015-10-09T11:52:08.838Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.693 1504.2371 12:54:24.54M 2015-10-09T11:52:09.058Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.829 34.696 1504.2416 12:54:24.74M 2015-10-09T11:52:09.248Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.695 1504.2423 12:54:24.96M 2015-10-09T11:52:09.448Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.685 1504.2302 12:54:25.16M 2015-10-09T11:52:09.653Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.685 1504.2296 12:54:25.36M 2015-10-09T11:52:09.853Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.685 1504.2291 12:54:25.56M 2015-10-09T11:52:10.058Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2280 12:54:25.75M 2015-10-09T11:52:10.263Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.816 34.684 1504.2275 12:54:25.95M 2015-10-09T11:52:10.463Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.683 1504.2275 12:54:26.17M 2015-10-09T11:52:10.668Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.684 1504.2280 12:54:26.37M 2015-10-09T11:52:10.868Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.683 1504.2280 12:54:26.57M 2015-10-09T11:52:11.073Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.684 1504.2279 12:54:26.77M 2015-10-09T11:52:11.278Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.816 34.682 1504.2328 12:54:26.97M 2015-10-09T11:52:11.478Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.817 34.682 1504.2335 12:54:27.19M 2015-10-09T11:52:11.683Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.825 34.690 1504.2423 12:54:27.39M 2015-10-09T11:52:11.883Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.826 34.691 1504.2418 12:54:27.59M 2015-10-09T11:52:12.088Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.825 34.691 1504.2404 12:54:27.78M 2015-10-09T11:52:12.293Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.825 34.690 1504.2394 12:54:28.00M 2015-10-09T11:52:12.493Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.826 34.692 1504.2405 12:54:28.20M 2015-10-09T11:52:12.698Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.825 34.691 1504.2391 12:54:28.40M 2015-10-09T11:52:12.903Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.824 34.691 1504.2373 12:54:28.60M 2015-10-09T11:52:13.103Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.690 1504.2362 12:54:28.80M 2015-10-09T11:52:13.308Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.822 34.690 1504.2340 12:54:29.02M 2015-10-09T11:52:13.528Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2321 12:54:29.22M 2015-10-09T11:52:13.713Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.823 34.691 1504.2310 12:54:29.44M 2015-10-09T11:52:13.913Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2316 12:54:29.62M 2015-10-09T11:52:14.118Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2310 12:54:29.81M 2015-10-09T11:52:14.318Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.824 34.693 1504.2308 12:54:30.04M 2015-10-09T11:52:14.528Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.694 1504.2313 12:54:30.23M 2015-10-09T11:52:14.730Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.694 1504.2306 12:54:30.43M 2015-10-09T11:52:14.928Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.824 34.694 1504.2305 12:54:30.63M 2015-10-09T11:52:15.133Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.824 34.693 1504.2303 12:54:30.83M 2015-10-09T11:52:15.370Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.824 34.693 1504.2295 12:54:31.05M 2015-10-09T11:52:15.538Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.693 1504.2290 12:54:31.25M 2015-10-09T11:52:15.743Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.823 34.692 1504.2300 12:54:31.45M 2015-10-09T11:52:15.948Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.824 34.692 1504.2303 12:54:31.65M 2015-10-09T11:52:16.162Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.824 34.693 1504.2310 12:54:31.84M 2015-10-09T11:52:16.353Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2329 12:54:32.06M 2015-10-09T11:52:16.553Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.826 34.694 1504.2345 12:54:32.27M 2015-10-09T11:52:16.758Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.827 34.694 1504.2362 12:54:32.46M 2015-10-09T11:52:16.963Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2346 12:54:32.66M 2015-10-09T11:52:17.163Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.825 34.692 1504.2354 12:54:32.86M 2015-10-09T11:52:17.368Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2356 12:54:33.08M 2015-10-09T11:52:17.568Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2362 12:54:33.28M 2015-10-09T11:52:17.773Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.690 1504.2360 12:54:33.48M 2015-10-09T11:52:17.993Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.823 34.690 1504.2349 12:54:33.68M 2015-10-09T11:52:18.178Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.689 1504.2334 12:54:33.89M 2015-10-09T11:52:18.383Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2324 12:54:34.10M 2015-10-09T11:52:18.588Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.688 1504.2330 12:54:34.29M 2015-10-09T11:52:18.788Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.821 34.688 1504.2334 12:54:34.49M 2015-10-09T11:52:18.993Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2343 12:54:34.69M 2015-10-09T11:52:19.198Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2341 12:54:34.89M 2015-10-09T11:52:19.398Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2343 12:54:35.11M 2015-10-09T11:52:19.598Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2340 12:54:35.31M 2015-10-09T11:52:19.803Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2339 12:54:35.51M 2015-10-09T11:52:20.008Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2347 12:54:35.70M 2015-10-09T11:52:20.208Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.825 34.693 1504.2351 12:54:35.90M 2015-10-09T11:52:20.413Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.694 1504.2357 12:54:36.12M 2015-10-09T11:52:20.613Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.827 34.695 1504.2363 12:54:36.32M 2015-10-09T11:52:20.818Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.827 34.695 1504.2366 12:54:36.52M 2015-10-09T11:52:21.018Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2374 12:54:36.72M 2015-10-09T11:52:21.223Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2383 12:54:36.92M 2015-10-09T11:52:21.428Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2399 12:54:37.14M 2015-10-09T11:52:21.628Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.695 1504.2401 12:54:37.34M 2015-10-09T11:52:21.833Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2394 12:54:37.54M 2015-10-09T11:52:22.038Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2390 12:54:37.74M 2015-10-09T11:52:22.243Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.827 34.694 1504.2391 12:54:37.94M 2015-10-09T11:52:22.459Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2380 12:54:38.16M 2015-10-09T11:52:22.643Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2379 12:54:38.37M 2015-10-09T11:52:22.848Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2377 12:54:38.55M 2015-10-09T11:52:23.057Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.693 1504.2366 12:54:38.75M 2015-10-09T11:52:23.254Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2357 12:54:38.95M 2015-10-09T11:52:23.459Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.692 1504.2356 12:54:39.17M 2015-10-09T11:52:23.659Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2351 12:54:39.37M 2015-10-09T11:52:23.864Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2350 12:54:39.57M 2015-10-09T11:52:24.069Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.692 1504.2340 12:54:39.76M 2015-10-09T11:52:24.268Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2328 12:54:39.97M 2015-10-09T11:52:24.473Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.825 34.693 1504.2321 12:54:40.18M 2015-10-09T11:52:24.679Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.693 1504.2317 12:54:40.38M 2015-10-09T11:52:24.878Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.830 34.699 1504.2369 12:54:40.58M 2015-10-09T11:52:25.083Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.699 1504.2374 12:54:40.78M 2015-10-09T11:52:25.283Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.830 34.699 1504.2380 12:54:41.00M 2015-10-09T11:52:25.488Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.699 1504.2384 12:54:41.20M 2015-10-09T11:52:25.694Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.700 1504.2390 12:54:41.40M 2015-10-09T11:52:25.893Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.832 34.699 1504.2402 12:54:41.60M 2015-10-09T11:52:26.098Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2412 12:54:41.79M 2015-10-09T11:52:26.298Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2415 12:54:42.01M 2015-10-09T11:52:26.504Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.831 34.699 1504.2405 12:54:42.21M 2015-10-09T11:52:26.704Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.831 34.699 1504.2395 12:54:42.41M 2015-10-09T11:52:26.929Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.830 34.698 1504.2388 12:54:42.61M 2015-10-09T11:52:27.114Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.829 34.697 1504.2383 12:54:42.83M 2015-10-09T11:52:27.314Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.828 34.696 1504.2384 12:54:43.03M 2015-10-09T11:52:27.514Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.695 1504.2368 12:54:43.22M 2015-10-09T11:52:27.719Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.695 1504.2362 12:54:43.42M 2015-10-09T11:52:27.924Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.826 34.694 1504.2356 12:54:43.62M 2015-10-09T11:52:28.129Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.693 1504.2354 12:54:43.82M 2015-10-09T11:52:28.329Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2361 12:54:44.04M 2015-10-09T11:52:28.534Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.693 1504.2357 12:54:44.24M 2015-10-09T11:52:28.739Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2340 12:54:44.44M 2015-10-09T11:52:28.939Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2333 12:54:44.64M 2015-10-09T11:52:29.139Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2335 12:54:44.84M 2015-10-09T11:52:29.349Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2335 12:54:45.06M 2015-10-09T11:52:29.549Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2336 12:54:45.26M 2015-10-09T11:52:29.749Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2336 12:54:45.46M 2015-10-09T11:52:29.954Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2341 12:54:45.65M 2015-10-09T11:52:30.154Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.693 1504.2349 12:54:45.85M 2015-10-09T11:52:30.359Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2333 12:54:46.07M 2015-10-09T11:52:30.564Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.823 34.691 1504.2335 12:54:46.27M 2015-10-09T11:52:30.769Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2338 12:54:46.47M 2015-10-09T11:52:30.969Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.823 34.690 1504.2343 12:54:46.67M 2015-10-09T11:52:31.174Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2336 12:54:46.87M 2015-10-09T11:52:31.394Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2334 12:54:47.09M 2015-10-09T11:52:31.579Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2335 12:54:47.30M 2015-10-09T11:52:31.784Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2335 12:54:47.49M 2015-10-09T11:52:31.984Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2335 12:54:47.69M 2015-10-09T11:52:32.189Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.823 34.690 1504.2338 12:54:47.88M 2015-10-09T11:52:32.394Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2341 12:54:48.10M 2015-10-09T11:52:32.594Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.692 1504.2355 12:54:48.30M 2015-10-09T11:52:32.799Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2360 12:54:48.50M 2015-10-09T11:52:32.999Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2360 12:54:48.70M 2015-10-09T11:52:33.204Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2360 12:54:48.90M 2015-10-09T11:52:33.409Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2361 12:54:49.12M 2015-10-09T11:52:33.609Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2363 12:54:49.32M 2015-10-09T11:52:33.814Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2363 12:54:49.52M 2015-10-09T11:52:34.014Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2362 12:54:49.72M 2015-10-09T11:52:34.219Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2362 12:54:49.91M 2015-10-09T11:52:34.419Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2356 12:54:50.13M 2015-10-09T11:52:34.624Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2356 12:54:50.33M 2015-10-09T11:52:34.829Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2362 12:54:50.53M 2015-10-09T11:52:35.034Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2363 12:54:50.73M 2015-10-09T11:52:35.234Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.693 1504.2352 12:54:50.93M 2015-10-09T11:52:35.434Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2341 12:54:51.15M 2015-10-09T11:52:35.639Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2336 12:54:51.35M 2015-10-09T11:52:35.859Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2335 12:54:51.55M 2015-10-09T11:52:36.044Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2335 12:54:51.76M 2015-10-09T11:52:36.249Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.825 34.693 1504.2338 12:54:51.94M 2015-10-09T11:52:36.454Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2341 12:54:52.16M 2015-10-09T11:52:36.659Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.693 1504.2358 12:54:52.36M 2015-10-09T11:52:36.854Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2362 12:54:52.56M 2015-10-09T11:52:37.059Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2367 12:54:52.76M 2015-10-09T11:52:37.264Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2371 12:54:52.96M 2015-10-09T11:52:37.469Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2372 12:54:53.18M 2015-10-09T11:52:37.669Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2369 12:54:53.38M 2015-10-09T11:52:37.869Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2357 12:54:53.57M 2015-10-09T11:52:38.074Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.825 34.693 1504.2354 12:54:53.77M 2015-10-09T11:52:38.279Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2352 12:54:53.97M 2015-10-09T11:52:38.484Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2356 12:54:54.19M 2015-10-09T11:52:38.684Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.825 34.693 1504.2355 12:54:54.39M 2015-10-09T11:52:38.889Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2360 12:54:54.59M 2015-10-09T11:52:39.089Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2357 12:54:54.79M 2015-10-09T11:52:39.294Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2362 12:54:55.01M 2015-10-09T11:52:39.494Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2367 12:54:55.21M 2015-10-09T11:52:39.699Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.691 1504.2363 12:54:55.41M 2015-10-09T11:52:39.904Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2352 12:54:55.61M 2015-10-09T11:52:40.104Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2347 12:54:55.80M 2015-10-09T11:52:40.324Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.823 34.691 1504.2343 12:54:56.02M 2015-10-09T11:52:40.514Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.823 34.691 1504.2343 12:54:56.24M 2015-10-09T11:52:40.714Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.823 34.691 1504.2345 12:54:56.42M 2015-10-09T11:52:40.919Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.824 34.691 1504.2352 12:54:56.62M 2015-10-09T11:52:41.124Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2352 12:54:56.82M 2015-10-09T11:52:41.324Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.825 34.693 1504.2358 12:54:57.04M 2015-10-09T11:52:41.524Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.826 34.693 1504.2367 12:54:57.24M 2015-10-09T11:52:41.729Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.827 34.694 1504.2380 12:54:57.44M 2015-10-09T11:52:41.934Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.694 1504.2384 12:54:57.64M 2015-10-09T11:52:42.134Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.694 1504.2386 12:54:57.83M 2015-10-09T11:52:42.339Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.695 1504.2389 12:54:58.05M 2015-10-09T11:52:42.570Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2393 12:54:58.25M 2015-10-09T11:52:42.744Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2391 12:54:58.45M 2015-10-09T11:52:42.944Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2395 12:54:58.65M 2015-10-09T11:52:43.154Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2389 12:54:58.85M 2015-10-09T11:52:43.354Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2379 12:54:59.07M 2015-10-09T11:52:43.559Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2369 12:54:59.27M 2015-10-09T11:52:43.759Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.827 34.696 1504.2360 12:54:59.46M 2015-10-09T11:52:43.964Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.827 34.695 1504.2345 12:54:59.67M 2015-10-09T11:52:44.169Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.826 34.694 1504.2332 12:54:59.86M 2015-10-09T11:52:44.369Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.694 1504.2316 12:55:00.08M 2015-10-09T11:52:44.569Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.824 34.693 1504.2299 12:55:00.28M 2015-10-09T11:52:44.794Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.823 34.692 1504.2288 12:55:00.48M 2015-10-09T11:52:45.009Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.823 34.692 1504.2288 12:55:00.70M 2015-10-09T11:52:45.184Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.823 34.693 1504.2283 12:55:00.88M 2015-10-09T11:52:45.384Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.818 34.688 1504.2224 12:55:01.10M 2015-10-09T11:52:45.589Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.818 34.687 1504.2231 12:55:01.30M 2015-10-09T11:52:45.789Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.819 34.688 1504.2251 12:55:01.50M 2015-10-09T11:52:45.994Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.819 34.688 1504.2263 12:55:01.69M 2015-10-09T11:52:46.194Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2274 12:55:01.89M 2015-10-09T11:52:46.399Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2283 12:55:02.11M 2015-10-09T11:52:46.604Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2288 12:55:02.31M 2015-10-09T11:52:46.804Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2289 12:55:02.51M 2015-10-09T11:52:47.009Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2286 12:55:02.71M 2015-10-09T11:52:47.209Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2288 12:55:02.91M 2015-10-09T11:52:47.414Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.819 34.687 1504.2302 12:55:03.12M 2015-10-09T11:52:47.619Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.687 1504.2316 12:55:03.33M 2015-10-09T11:52:47.819Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.691 1504.2269 12:55:03.53M 2015-10-09T11:52:48.025Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.822 34.691 1504.2269 12:55:03.72M 2015-10-09T11:52:48.230Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.821 34.691 1504.2266 12:55:03.92M 2015-10-09T11:52:48.430Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.822 34.692 1504.2273 12:55:04.14M 2015-10-09T11:52:48.635Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.822 34.692 1504.2280 12:55:04.34M 2015-10-09T11:52:48.835Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.821 34.691 1504.2272 12:55:04.54M 2015-10-09T11:52:49.034Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.821 34.690 1504.2269 12:55:04.74M 2015-10-09T11:52:49.260Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.821 34.690 1504.2267 12:55:04.93M 2015-10-09T11:52:49.444Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.820 34.690 1504.2267 12:55:05.17M 2015-10-09T11:52:49.649Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.821 34.690 1504.2273 12:55:05.36M 2015-10-09T11:52:49.849Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.821 34.690 1504.2268 12:55:05.55M 2015-10-09T11:52:50.058Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.820 34.690 1504.2262 12:55:05.75M 2015-10-09T11:52:50.260Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.821 34.690 1504.2268 12:55:05.95M 2015-10-09T11:52:50.460Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.820 34.690 1504.2252 12:55:06.17M 2015-10-09T11:52:50.665Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.820 34.690 1504.2253 12:55:06.37M 2015-10-09T11:52:50.865Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.820 34.689 1504.2250 12:55:06.57M 2015-10-09T11:52:51.070Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.820 34.690 1504.2255 12:55:06.77M 2015-10-09T11:52:51.275Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.690 1504.2261 12:55:06.97M 2015-10-09T11:52:51.475Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.821 34.691 1504.2274 12:55:07.19M 2015-10-09T11:52:51.680Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.821 34.691 1504.2280 12:55:07.38M 2015-10-09T11:52:51.885Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.822 34.691 1504.2291 12:55:07.58M 2015-10-09T11:52:52.085Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2290 12:55:07.78M 2015-10-09T11:52:52.285Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.823 34.692 1504.2296 12:55:08.00M 2015-10-09T11:52:52.490Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.823 34.692 1504.2305 12:55:08.20M 2015-10-09T11:52:52.695Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.823 34.692 1504.2307 12:55:08.40M 2015-10-09T11:52:52.895Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.693 1504.2316 12:55:08.60M 2015-10-09T11:52:53.100Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.693 1504.2316 12:55:08.80M 2015-10-09T11:52:53.305Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.824 34.693 1504.2322 12:55:09.02M 2015-10-09T11:52:53.505Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.825 34.694 1504.2333 12:55:09.22M 2015-10-09T11:52:53.730Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.825 34.694 1504.2338 12:55:09.41M 2015-10-09T11:52:53.910Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.825 34.694 1504.2330 12:55:09.63M 2015-10-09T11:52:54.115Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.694 1504.2328 12:55:09.81M 2015-10-09T11:52:54.320Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2324 12:55:10.03M 2015-10-09T11:52:54.520Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.824 34.693 1504.2323 12:55:10.23M 2015-10-09T11:52:54.725Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.824 34.693 1504.2316 12:55:10.43M 2015-10-09T11:52:54.925Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2311 12:55:10.63M 2015-10-09T11:52:55.130Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.693 1504.2310 12:55:10.83M 2015-10-09T11:52:55.335Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2308 12:55:11.05M 2015-10-09T11:52:55.535Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2311 12:55:11.25M 2015-10-09T11:52:55.740Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2325 12:55:11.44M 2015-10-09T11:52:55.945Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.692 1504.2328 12:55:11.64M 2015-10-09T11:52:56.145Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2332 12:55:11.84M 2015-10-09T11:52:56.370Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.694 1504.2333 12:55:12.06M 2015-10-09T11:52:56.550Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2343 12:55:12.26M 2015-10-09T11:52:56.755Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2347 12:55:12.46M 2015-10-09T11:52:56.955Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.694 1504.2350 12:55:12.66M 2015-10-09T11:52:57.169Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.827 34.694 1504.2358 12:55:12.86M 2015-10-09T11:52:57.365Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.694 1504.2365 12:55:13.08M 2015-10-09T11:52:57.570Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2369 12:55:13.28M 2015-10-09T11:52:57.770Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.694 1504.2373 12:55:13.48M 2015-10-09T11:52:57.975Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.694 1504.2378 12:55:13.68M 2015-10-09T11:52:58.195Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2377 12:55:13.87M 2015-10-09T11:52:58.380Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2380 12:55:14.11M 2015-10-09T11:52:58.580Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2386 12:55:14.29M 2015-10-09T11:52:58.785Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2380 12:55:14.49M 2015-10-09T11:52:58.985Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.694 1504.2384 12:55:14.69M 2015-10-09T11:52:59.195Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2385 12:55:14.89M 2015-10-09T11:52:59.390Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2374 12:55:15.11M 2015-10-09T11:52:59.595Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.826 34.693 1504.2363 12:55:15.30M 2015-10-09T11:52:59.800Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.825 34.693 1504.2355 12:55:15.50M