2015-10-09T11:43:00.059Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.811 34.679 1504.2218 12:45:15.73M 2015-10-09T11:43:00.259Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.812 34.679 1504.2227 12:45:15.93M 2015-10-09T11:43:00.464Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.811 34.679 1504.2220 12:45:16.15M 2015-10-09T11:43:00.669Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.812 34.680 1504.2217 12:45:16.35M 2015-10-09T11:43:00.869Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.685 1504.2288 12:45:16.55M 2015-10-09T11:43:01.069Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.818 34.685 1504.2291 12:45:16.75M 2015-10-09T11:43:01.274Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.819 34.686 1504.2300 12:45:16.95M 2015-10-09T11:43:01.479Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.682 1504.2250 12:45:17.17M 2015-10-09T11:43:01.684Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.814 34.681 1504.2239 12:45:17.37M 2015-10-09T11:43:01.889Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2224 12:45:17.57M 2015-10-09T11:43:02.090Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.812 34.679 1504.2218 12:45:17.77M 2015-10-09T11:43:02.329Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.810 34.678 1504.2207 12:45:17.97M 2015-10-09T11:43:02.494Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.809 34.677 1504.2183 12:45:18.18M 2015-10-09T11:43:02.699Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.808 34.676 1504.2166 12:45:18.38M 2015-10-09T11:43:02.899Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2214 12:45:18.58M 2015-10-09T11:43:03.104Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2219 12:45:18.78M 2015-10-09T11:43:03.304Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2207 12:45:19.00M 2015-10-09T11:43:03.509Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2196 12:45:19.20M 2015-10-09T11:43:03.714Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2190 12:45:19.39M 2015-10-09T11:43:03.914Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2188 12:45:19.59M 2015-10-09T11:43:04.169Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.815 34.685 1504.2188 12:45:19.79M 2015-10-09T11:43:04.324Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.815 34.685 1504.2183 12:45:20.03M 2015-10-09T11:43:04.524Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.685 1504.2175 12:45:20.21M 2015-10-09T11:43:04.724Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2175 12:45:20.41M 2015-10-09T11:43:04.934Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2175 12:45:20.61M 2015-10-09T11:43:05.134Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2177 12:45:20.81M 2015-10-09T11:43:05.339Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2177 12:45:21.03M 2015-10-09T11:43:05.539Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2169 12:45:21.23M 2015-10-09T11:43:05.744Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.682 1504.2164 12:45:21.43M 2015-10-09T11:43:05.949Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.682 1504.2164 12:45:21.62M 2015-10-09T11:43:06.149Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2124 12:45:21.82M 2015-10-09T11:43:06.354Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.677 1504.2125 12:45:22.04M 2015-10-09T11:43:06.554Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2130 12:45:22.24M 2015-10-09T11:43:06.759Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.807 34.676 1504.2126 12:45:22.44M 2015-10-09T11:43:06.964Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.807 34.676 1504.2129 12:45:22.64M 2015-10-09T11:43:07.164Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.806 34.675 1504.2130 12:45:22.84M 2015-10-09T11:43:07.370Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.674 1504.2123 12:45:23.06M 2015-10-09T11:43:07.569Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.674 1504.2118 12:45:23.26M 2015-10-09T11:43:07.769Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.674 1504.2118 12:45:23.45M 2015-10-09T11:43:07.975Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.675 1504.2119 12:45:23.65M 2015-10-09T11:43:08.180Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.675 1504.2108 12:45:23.85M 2015-10-09T11:43:08.379Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.806 34.676 1504.2102 12:45:24.07M 2015-10-09T11:43:08.604Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.806 34.676 1504.2101 12:45:24.27M 2015-10-09T11:43:08.789Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.806 34.676 1504.2106 12:45:24.49M 2015-10-09T11:43:08.989Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2118 12:45:24.67M 2015-10-09T11:43:09.194Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.808 34.678 1504.2126 12:45:24.87M 2015-10-09T11:43:09.399Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2139 12:45:25.09M 2015-10-09T11:43:09.599Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.811 34.681 1504.2155 12:45:25.29M 2015-10-09T11:43:09.804Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2172 12:45:25.48M 2015-10-09T11:43:10.010Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2178 12:45:25.68M 2015-10-09T11:43:10.212Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2192 12:45:25.88M 2015-10-09T11:43:10.414Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2214 12:45:26.10M 2015-10-09T11:43:10.614Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2235 12:45:26.30M 2015-10-09T11:43:10.820Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.686 1504.2250 12:45:26.50M 2015-10-09T11:43:11.024Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.687 1504.2266 12:45:26.70M 2015-10-09T11:43:11.225Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2252 12:45:26.90M 2015-10-09T11:43:11.430Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.817 34.685 1504.2257 12:45:27.11M 2015-10-09T11:43:11.630Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.810 34.678 1504.2179 12:45:27.32M 2015-10-09T11:43:11.835Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.809 34.677 1504.2183 12:45:27.51M 2015-10-09T11:43:12.040Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.808 34.677 1504.2170 12:45:27.72M 2015-10-09T11:43:12.240Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.808 34.675 1504.2196 12:45:27.91M 2015-10-09T11:43:12.445Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.808 34.675 1504.2201 12:45:28.13M 2015-10-09T11:43:12.645Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.808 34.674 1504.2216 12:45:28.33M 2015-10-09T11:43:12.852Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.808 34.674 1504.2225 12:45:28.53M 2015-10-09T11:43:13.070Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.808 34.674 1504.2214 12:45:28.73M 2015-10-09T11:43:13.255Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.808 34.674 1504.2214 12:45:28.94M 2015-10-09T11:43:13.460Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.808 34.675 1504.2211 12:45:29.15M 2015-10-09T11:43:13.660Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.809 34.675 1504.2213 12:45:29.35M 2015-10-09T11:43:13.865Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.809 34.676 1504.2206 12:45:29.54M 2015-10-09T11:43:14.070Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.809 34.677 1504.2201 12:45:29.74M 2015-10-09T11:43:14.273Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2197 12:45:29.94M 2015-10-09T11:43:14.475Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.811 34.679 1504.2203 12:45:30.16M 2015-10-09T11:43:14.675Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.679 1504.2194 12:45:30.36M 2015-10-09T11:43:14.880Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.680 1504.2194 12:45:30.56M 2015-10-09T11:43:15.085Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2186 12:45:30.76M 2015-10-09T11:43:15.285Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.812 34.680 1504.2214 12:45:30.96M 2015-10-09T11:43:15.493Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2214 12:45:31.18M 2015-10-09T11:43:15.690Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.680 1504.2222 12:45:31.38M 2015-10-09T11:43:15.895Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2227 12:45:31.57M 2015-10-09T11:43:16.114Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.681 1504.2233 12:45:31.77M 2015-10-09T11:43:16.300Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2228 12:45:31.97M 2015-10-09T11:43:16.529Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2230 12:45:32.19M 2015-10-09T11:43:16.710Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.813 34.680 1504.2238 12:45:32.39M 2015-10-09T11:43:16.910Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2229 12:45:32.59M 2015-10-09T11:43:17.115Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2228 12:45:32.79M 2015-10-09T11:43:17.315Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2227 12:45:33.01M 2015-10-09T11:43:17.535Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.680 1504.2225 12:45:33.21M 2015-10-09T11:43:17.720Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.812 34.680 1504.2212 12:45:33.42M 2015-10-09T11:43:17.925Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.681 1504.2219 12:45:33.60M 2015-10-09T11:43:18.132Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.681 1504.2217 12:45:33.80M 2015-10-09T11:43:18.332Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2216 12:45:34.02M 2015-10-09T11:43:18.535Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.682 1504.2216 12:45:34.22M 2015-10-09T11:43:18.740Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.682 1504.2223 12:45:34.42M 2015-10-09T11:43:18.940Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2230 12:45:34.62M 2015-10-09T11:43:19.145Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.683 1504.2227 12:45:34.82M 2015-10-09T11:43:19.345Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.683 1504.2233 12:45:35.04M 2015-10-09T11:43:19.550Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.810 34.678 1504.2180 12:45:35.24M 2015-10-09T11:43:19.750Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2209 12:45:35.44M 2015-10-09T11:43:19.960Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2216 12:45:35.63M 2015-10-09T11:43:20.160Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2201 12:45:35.84M 2015-10-09T11:43:20.360Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.810 34.679 1504.2184 12:45:36.05M 2015-10-09T11:43:20.565Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.809 34.678 1504.2169 12:45:36.25M 2015-10-09T11:43:20.773Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.808 34.677 1504.2157 12:45:36.45M 2015-10-09T11:43:20.972Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.806 34.675 1504.2136 12:45:36.65M 2015-10-09T11:43:21.175Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.675 1504.2122 12:45:36.85M 2015-10-09T11:43:21.375Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.805 34.674 1504.2107 12:45:37.07M 2015-10-09T11:43:21.580Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.675 1504.2111 12:45:37.26M 2015-10-09T11:43:21.785Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.805 34.675 1504.2109 12:45:37.47M 2015-10-09T11:43:22.005Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.806 34.675 1504.2123 12:45:37.67M 2015-10-09T11:43:22.190Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.806 34.676 1504.2122 12:45:37.88M 2015-10-09T11:43:22.390Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.806 34.676 1504.2115 12:45:38.08M 2015-10-09T11:43:22.595Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.806 34.676 1504.2111 12:45:38.28M 2015-10-09T11:43:22.800Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.807 34.677 1504.2113 12:45:38.48M 2015-10-09T11:43:23.000Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2153 12:45:38.68M 2015-10-09T11:43:23.205Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2151 12:45:38.88M 2015-10-09T11:43:23.413Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2139 12:45:39.10M 2015-10-09T11:43:23.612Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2164 12:45:39.30M 2015-10-09T11:43:23.848Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2141 12:45:39.50M 2015-10-09T11:43:24.020Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.681 1504.2147 12:45:39.69M 2015-10-09T11:43:24.220Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2167 12:45:39.89M 2015-10-09T11:43:24.420Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.684 1504.2181 12:45:40.11M 2015-10-09T11:43:24.625Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2205 12:45:40.31M 2015-10-09T11:43:24.849Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2208 12:45:40.51M 2015-10-09T11:43:25.030Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2213 12:45:40.71M 2015-10-09T11:43:25.235Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2213 12:45:40.90M 2015-10-09T11:43:25.435Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.817 34.686 1504.2230 12:45:41.13M 2015-10-09T11:43:25.640Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2238 12:45:41.33M 2015-10-09T11:43:25.848Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2227 12:45:41.53M 2015-10-09T11:43:26.045Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2227 12:45:41.72M 2015-10-09T11:43:26.251Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2228 12:45:41.92M 2015-10-09T11:43:26.470Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.821 34.689 1504.2300 12:45:42.14M 2015-10-09T11:43:26.655Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2229 12:45:42.36M 2015-10-09T11:43:26.860Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2207 12:45:42.54M 2015-10-09T11:43:27.089Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.682 1504.2213 12:45:42.74M 2015-10-09T11:43:27.265Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2233 12:45:42.94M 2015-10-09T11:43:27.470Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.808 34.676 1504.2175 12:45:43.16M 2015-10-09T11:43:27.670Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.807 34.675 1504.2155 12:45:43.36M 2015-10-09T11:43:27.875Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.806 34.674 1504.2147 12:45:43.56M 2015-10-09T11:43:28.075Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.806 34.675 1504.2153 12:45:43.75M 2015-10-09T11:43:28.280Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.807 34.676 1504.2157 12:45:43.95M 2015-10-09T11:43:28.485Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.808 34.677 1504.2173 12:45:44.17M 2015-10-09T11:43:28.685Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.810 34.678 1504.2178 12:45:44.37M 2015-10-09T11:43:28.885Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2184 12:45:44.57M 2015-10-09T11:43:29.090Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2180 12:45:44.77M 2015-10-09T11:43:29.295Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2175 12:45:44.97M 2015-10-09T11:43:29.500Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.680 1504.2168 12:45:45.19M 2015-10-09T11:43:29.700Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2157 12:45:45.39M 2015-10-09T11:43:29.905Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.809 34.679 1504.2153 12:45:45.58M 2015-10-09T11:43:30.105Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2146 12:45:45.78M 2015-10-09T11:43:30.310Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2133 12:45:46.00M 2015-10-09T11:43:30.528Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2129 12:45:46.20M 2015-10-09T11:43:30.715Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2137 12:45:46.40M 2015-10-09T11:43:30.932Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2142 12:45:46.60M 2015-10-09T11:43:31.125Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2147 12:45:46.81M 2015-10-09T11:43:31.325Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.808 34.678 1504.2141 12:45:47.02M 2015-10-09T11:43:31.525Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2167 12:45:47.22M 2015-10-09T11:43:31.731Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2173 12:45:47.41M 2015-10-09T11:43:31.935Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2181 12:45:47.61M 2015-10-09T11:43:32.135Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2189 12:45:47.81M 2015-10-09T11:43:32.340Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2261 12:45:48.03M 2015-10-09T11:43:32.540Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.688 1504.2264 12:45:48.23M 2015-10-09T11:43:32.745Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2268 12:45:48.43M 2015-10-09T11:43:32.951Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.689 1504.2275 12:45:48.63M 2015-10-09T11:43:33.150Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2224 12:45:48.83M 2015-10-09T11:43:33.356Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2217 12:45:49.05M 2015-10-09T11:43:33.561Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2201 12:45:49.24M 2015-10-09T11:43:33.761Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2183 12:45:49.44M 2015-10-09T11:43:33.966Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.810 34.679 1504.2173 12:45:49.64M 2015-10-09T11:43:34.166Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.809 34.678 1504.2157 12:45:49.84M 2015-10-09T11:43:34.370Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.811 34.680 1504.2185 12:45:50.06M 2015-10-09T11:43:34.576Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2195 12:45:50.26M 2015-10-09T11:43:34.776Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2175 12:45:50.46M 2015-10-09T11:43:34.981Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.679 1504.2179 12:45:50.66M 2015-10-09T11:43:35.186Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.680 1504.2184 12:45:50.86M 2015-10-09T11:43:35.406Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.811 34.679 1504.2191 12:45:51.08M 2015-10-09T11:43:35.591Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.680 1504.2186 12:45:51.29M 2015-10-09T11:43:35.791Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.812 34.681 1504.2185 12:45:51.48M 2015-10-09T11:43:35.996Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2213 12:45:51.67M 2015-10-09T11:43:36.196Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2225 12:45:51.87M 2015-10-09T11:43:36.396Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.686 1504.2233 12:45:52.09M 2015-10-09T11:43:36.601Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2231 12:45:52.29M 2015-10-09T11:43:36.806Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2228 12:45:52.49M 2015-10-09T11:43:37.011Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2224 12:45:52.69M 2015-10-09T11:43:37.216Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.683 1504.2214 12:45:52.89M 2015-10-09T11:43:37.416Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2230 12:45:53.11M 2015-10-09T11:43:37.649Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2238 12:45:53.31M 2015-10-09T11:43:37.826Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2240 12:45:53.50M 2015-10-09T11:43:38.026Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2241 12:45:53.70M 2015-10-09T11:43:38.226Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.686 1504.2250 12:45:53.90M 2015-10-09T11:43:38.431Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2203 12:45:54.12M 2015-10-09T11:43:38.636Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2209 12:45:54.32M 2015-10-09T11:43:38.836Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2214 12:45:54.52M 2015-10-09T11:43:39.041Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2279 12:45:54.72M 2015-10-09T11:43:39.246Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2290 12:45:54.92M 2015-10-09T11:43:39.446Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2273 12:45:55.14M 2015-10-09T11:43:39.646Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.683 1504.2262 12:45:55.33M 2015-10-09T11:43:39.866Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.682 1504.2252 12:45:55.53M 2015-10-09T11:43:40.056Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.814 34.682 1504.2235 12:45:55.75M 2015-10-09T11:43:40.256Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2260 12:45:55.93M 2015-10-09T11:43:40.466Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.686 1504.2249 12:45:56.15M 2015-10-09T11:43:40.666Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2183 12:45:56.35M 2015-10-09T11:43:40.889Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2166 12:45:56.55M 2015-10-09T11:43:41.071Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2173 12:45:56.75M 2015-10-09T11:43:41.276Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.682 1504.2194 12:45:56.95M 2015-10-09T11:43:41.476Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2209 12:45:57.17M 2015-10-09T11:43:41.681Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2201 12:45:57.36M 2015-10-09T11:43:41.881Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2211 12:45:57.56M 2015-10-09T11:43:42.086Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.684 1504.2214 12:45:57.76M 2015-10-09T11:43:42.286Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.684 1504.2216 12:45:57.96M 2015-10-09T11:43:42.528Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2218 12:45:58.18M 2015-10-09T11:43:42.696Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2214 12:45:58.38M 2015-10-09T11:43:42.901Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2213 12:45:58.58M 2015-10-09T11:43:43.101Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2207 12:45:58.78M 2015-10-09T11:43:43.301Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2218 12:45:59.98M 2015-10-09T11:43:43.506Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.684 1504.2225 12:45:59.19M 2015-10-09T11:43:43.706Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2228 12:45:59.39M 2015-10-09T11:43:43.916Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2236 12:45:59.59M 2015-10-09T11:43:44.116Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.814 34.682 1504.2236 12:45:59.79M 2015-10-09T11:43:44.336Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.805 34.673 1504.2135 12:46:00.01M 2015-10-09T11:43:44.521Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.808 34.676 1504.2162 12:46:00.23M 2015-10-09T11:43:44.728Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2184 12:46:00.41M 2015-10-09T11:43:44.926Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.811 34.679 1504.2201 12:46:00.61M 2015-10-09T11:43:45.169Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2224 12:46:00.81M 2015-10-09T11:43:45.336Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.682 1504.2236 12:46:01.03M 2015-10-09T11:43:45.536Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.684 1504.2255 12:46:01.23M 2015-10-09T11:43:45.741Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.686 1504.2279 12:46:01.42M 2015-10-09T11:43:45.941Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2281 12:46:01.62M 2015-10-09T11:43:46.146Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.685 1504.2281 12:46:01.82M 2015-10-09T11:43:46.351Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2271 12:46:02.04M 2015-10-09T11:43:46.551Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.685 1504.2255 12:46:02.24M 2015-10-09T11:43:46.756Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2239 12:46:02.44M 2015-10-09T11:43:46.961Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.686 1504.2261 12:46:02.64M 2015-10-09T11:43:47.161Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2269 12:46:02.84M 2015-10-09T11:43:47.366Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2280 12:46:03.06M 2015-10-09T11:43:47.566Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2285 12:46:03.25M 2015-10-09T11:43:47.773Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2290 12:46:03.45M 2015-10-09T11:43:47.972Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2283 12:46:03.65M 2015-10-09T11:43:48.176Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2279 12:46:03.85M 2015-10-09T11:43:48.376Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.688 1504.2280 12:46:04.07M 2015-10-09T11:43:48.581Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2301 12:46:04.27M 2015-10-09T11:43:48.801Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2301 12:46:04.47M 2015-10-09T11:43:48.991Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.819 34.686 1504.2294 12:46:04.68M 2015-10-09T11:43:49.191Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.810 34.678 1504.2207 12:46:04.87M 2015-10-09T11:43:49.409Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.810 34.677 1504.2201 12:46:05.08M 2015-10-09T11:43:49.596Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.809 34.677 1504.2192 12:46:05.28M 2015-10-09T11:43:49.796Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.808 34.676 1504.2188 12:46:05.48M 2015-10-09T11:43:50.001Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.809 34.676 1504.2188 12:46:05.68M 2015-10-09T11:43:50.208Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.808 34.676 1504.2181 12:46:05.88M 2015-10-09T11:43:50.412Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.809 34.677 1504.2178 12:46:06.10M 2015-10-09T11:43:50.649Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.677 1504.2161 12:46:06.30M 2015-10-09T11:43:50.816Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.809 34.679 1504.2167 12:46:06.50M 2015-10-09T11:43:51.016Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2162 12:46:06.70M 2015-10-09T11:43:51.221Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.679 1504.2147 12:46:06.89M 2015-10-09T11:43:51.426Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2139 12:46:07.11M 2015-10-09T11:43:51.631Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.809 34.680 1504.2142 12:46:07.32M 2015-10-09T11:43:51.831Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.807 34.678 1504.2107 12:46:07.51M 2015-10-09T11:43:52.031Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.807 34.678 1504.2108 12:46:07.71M 2015-10-09T11:43:52.236Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.807 34.678 1504.2101 12:46:07.91M 2015-10-09T11:43:52.441Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.807 34.678 1504.2107 12:46:08.13M 2015-10-09T11:43:52.641Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2202 12:46:08.33M 2015-10-09T11:43:52.846Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.686 1504.2213 12:46:08.53M 2015-10-09T11:43:53.046Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.686 1504.2220 12:46:08.73M 2015-10-09T11:43:53.267Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.687 1504.2230 12:46:08.92M 2015-10-09T11:43:53.457Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.682 1504.2185 12:46:09.16M 2015-10-09T11:43:53.656Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2177 12:46:09.34M 2015-10-09T11:43:53.861Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.684 1504.2213 12:46:09.54M 2015-10-09T11:43:54.061Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2227 12:46:09.74M 2015-10-09T11:43:54.266Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2231 12:46:09.94M 2015-10-09T11:43:54.471Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.823 34.691 1504.2319 12:46:10.16M 2015-10-09T11:43:54.671Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.824 34.691 1504.2318 12:46:10.36M 2015-10-09T11:43:54.876Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.824 34.691 1504.2322 12:46:10.55M 2015-10-09T11:43:55.076Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.823 34.691 1504.2321 12:46:10.76M 2015-10-09T11:43:55.281Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.823 34.690 1504.2319 12:46:10.95M 2015-10-09T11:43:55.486Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.822 34.689 1504.2313 12:46:11.17M 2015-10-09T11:43:55.686Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.688 1504.2307 12:46:11.37M 2015-10-09T11:43:55.892Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.687 1504.2295 12:46:11.57M 2015-10-09T11:43:56.091Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.687 1504.2292 12:46:11.77M 2015-10-09T11:43:56.296Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.688 1504.2295 12:46:11.97M 2015-10-09T11:43:56.502Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.821 34.688 1504.2305 12:46:12.19M 2015-10-09T11:43:56.702Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.821 34.689 1504.2303 12:46:12.39M 2015-10-09T11:43:56.902Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.822 34.690 1504.2307 12:46:12.59M 2015-10-09T11:43:57.112Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.823 34.691 1504.2317 12:46:12.78M 2015-10-09T11:43:57.312Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.823 34.691 1504.2311 12:46:13.01M 2015-10-09T11:43:57.516Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.823 34.691 1504.2307 12:46:13.20M 2015-10-09T11:43:57.737Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2200 12:46:13.40M 2015-10-09T11:43:57.921Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.681 1504.2194 12:46:13.62M 2015-10-09T11:43:58.127Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2183 12:46:13.80M 2015-10-09T11:43:58.327Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2173 12:46:14.02M 2015-10-09T11:43:58.532Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2175 12:46:14.22M 2015-10-09T11:43:58.737Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2173 12:46:14.42M 2015-10-09T11:43:58.937Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.812 34.681 1504.2179 12:46:14.62M 2015-10-09T11:43:59.137Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2180 12:46:14.82M 2015-10-09T11:43:59.342Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2183 12:46:15.03M 2015-10-09T11:43:59.542Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2185 12:46:15.23M 2015-10-09T11:43:59.747Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2201 12:46:15.43M 2015-10-09T11:43:59.957Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2219 12:46:15.63M