2015-10-09T11:19:00.082Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2069 12:21:15.70M 2015-10-09T11:19:00.287Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2062 12:21:15.90M 2015-10-09T11:19:00.492Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2058 12:21:16.12M 2015-10-09T11:19:00.692Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.685 1504.2048 12:21:16.32M 2015-10-09T11:19:00.897Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2040 12:21:16.52M 2015-10-09T11:19:01.102Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.684 1504.2028 12:21:16.72M 2015-10-09T11:19:01.317Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.810 34.684 1504.2008 12:21:16.92M 2015-10-09T11:19:01.507Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.2001 12:21:17.15M 2015-10-09T11:19:01.707Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2007 12:21:17.33M 2015-10-09T11:19:01.912Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.2000 12:21:17.53M 2015-10-09T11:19:02.112Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2006 12:21:17.73M 2015-10-09T11:19:02.317Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2000 12:21:17.93M 2015-10-09T11:19:02.517Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2003 12:21:18.15M 2015-10-09T11:19:02.722Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2010 12:21:18.35M 2015-10-09T11:19:02.927Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2006 12:21:18.55M 2015-10-09T11:19:03.127Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.810 34.684 1504.2003 12:21:18.75M 2015-10-09T11:19:03.332Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2006 12:21:18.94M 2015-10-09T11:19:03.532Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2006 12:21:19.16M 2015-10-09T11:19:03.737Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2010 12:21:19.36M 2015-10-09T11:19:03.942Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2013 12:21:19.56M 2015-10-09T11:19:04.167Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2020 12:21:19.76M 2015-10-09T11:19:04.392Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2032 12:21:19.96M 2015-10-09T11:19:04.552Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.813 34.686 1504.2034 12:21:20.22M 2015-10-09T11:19:04.752Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.813 34.686 1504.2040 12:21:20.38M 2015-10-09T11:19:04.957Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2052 12:21:20.58M 2015-10-09T11:19:05.157Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.688 1504.2056 12:21:20.77M 2015-10-09T11:19:05.362Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.815 34.688 1504.2065 12:21:20.97M 2015-10-09T11:19:05.567Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.815 34.689 1504.2067 12:21:21.19M 2015-10-09T11:19:05.787Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.815 34.689 1504.2058 12:21:21.40M 2015-10-09T11:19:05.972Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.816 34.690 1504.2057 12:21:21.61M 2015-10-09T11:19:06.207Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1990 12:21:21.79M 2015-10-09T11:19:06.377Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1982 12:21:22.01M 2015-10-09T11:19:06.582Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.683 1504.1989 12:21:22.21M 2015-10-09T11:19:06.806Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1991 12:21:22.41M 2015-10-09T11:19:06.987Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1993 12:21:22.61M 2015-10-09T11:19:07.187Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1992 12:21:22.81M 2015-10-09T11:19:07.392Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1996 12:21:23.02M 2015-10-09T11:19:07.592Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.1998 12:21:23.22M 2015-10-09T11:19:07.797Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.2001 12:21:23.42M 2015-10-09T11:19:08.002Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2003 12:21:23.62M 2015-10-09T11:19:08.202Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2008 12:21:23.82M 2015-10-09T11:19:08.407Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2009 12:21:24.04M 2015-10-09T11:19:08.612Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.687 1504.2018 12:21:24.24M 2015-10-09T11:19:08.812Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2020 12:21:24.44M 2015-10-09T11:19:09.012Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2030 12:21:24.64M 2015-10-09T11:19:09.222Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2032 12:21:24.83M 2015-10-09T11:19:09.422Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.813 34.687 1504.2037 12:21:25.05M 2015-10-09T11:19:09.627Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2036 12:21:25.25M 2015-10-09T11:19:09.827Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2023 12:21:25.45M 2015-10-09T11:19:10.032Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2019 12:21:25.65M 2015-10-09T11:19:10.252Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2019 12:21:25.85M 2015-10-09T11:19:10.437Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2009 12:21:26.08M 2015-10-09T11:19:10.642Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2004 12:21:26.27M 2015-10-09T11:19:10.842Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2012 12:21:26.47M 2015-10-09T11:19:11.047Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2019 12:21:26.67M 2015-10-09T11:19:11.247Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2017 12:21:26.86M 2015-10-09T11:19:11.452Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2018 12:21:27.08M 2015-10-09T11:19:11.652Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2019 12:21:27.28M 2015-10-09T11:19:11.857Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2024 12:21:27.48M 2015-10-09T11:19:12.062Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2026 12:21:27.68M 2015-10-09T11:19:12.267Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2025 12:21:27.88M 2015-10-09T11:19:12.467Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2023 12:21:28.10M 2015-10-09T11:19:12.667Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2024 12:21:28.30M 2015-10-09T11:19:12.872Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2025 12:21:28.49M 2015-10-09T11:19:13.078Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2023 12:21:28.69M 2015-10-09T11:19:13.277Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2015 12:21:28.89M 2015-10-09T11:19:13.482Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.2017 12:21:29.11M 2015-10-09T11:19:13.691Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2009 12:21:29.31M 2015-10-09T11:19:13.893Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2008 12:21:29.51M 2015-10-09T11:19:14.092Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.2006 12:21:29.71M 2015-10-09T11:19:14.298Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2009 12:21:29.91M 2015-10-09T11:19:14.542Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2003 12:21:30.13M 2015-10-09T11:19:14.717Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1993 12:21:30.37M 2015-10-09T11:19:14.902Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1996 12:21:30.54M 2015-10-09T11:19:15.108Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2000 12:21:30.72M 2015-10-09T11:19:15.312Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1976 12:21:30.92M 2015-10-09T11:19:15.512Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2018 12:21:31.14M 2015-10-09T11:19:15.713Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.688 1504.2026 12:21:31.34M 2015-10-09T11:19:15.917Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.814 34.689 1504.2040 12:21:31.54M 2015-10-09T11:19:16.122Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.815 34.689 1504.2051 12:21:31.74M 2015-10-09T11:19:16.322Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.816 34.690 1504.2073 12:21:31.94M 2015-10-09T11:19:16.529Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.816 34.690 1504.2079 12:21:32.16M 2015-10-09T11:19:16.733Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.816 34.690 1504.2073 12:21:32.36M 2015-10-09T11:19:16.938Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.816 34.690 1504.2081 12:21:32.56M 2015-10-09T11:19:17.138Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.816 34.689 1504.2076 12:21:32.76M 2015-10-09T11:19:17.338Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.815 34.689 1504.2073 12:21:32.95M 2015-10-09T11:19:17.543Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.688 1504.2067 12:21:33.17M 2015-10-09T11:19:17.748Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2067 12:21:33.37M 2015-10-09T11:19:17.948Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1975 12:21:33.57M 2015-10-09T11:19:18.153Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.809 34.682 1504.2014 12:21:33.77M 2015-10-09T11:19:18.367Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1996 12:21:33.97M 2015-10-09T11:19:18.558Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2004 12:21:34.19M 2015-10-09T11:19:18.763Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2006 12:21:34.38M 2015-10-09T11:19:18.963Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2009 12:21:34.59M 2015-10-09T11:19:19.183Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2004 12:21:34.78M 2015-10-09T11:19:19.373Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.807 34.681 1504.2006 12:21:35.02M 2015-10-09T11:19:19.573Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.807 34.680 1504.2010 12:21:35.20M 2015-10-09T11:19:19.778Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.807 34.680 1504.2014 12:21:35.40M 2015-10-09T11:19:19.978Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2018 12:21:35.60M 2015-10-09T11:19:20.183Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2023 12:21:35.80M 2015-10-09T11:19:20.388Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.810 34.683 1504.2031 12:21:36.02M 2015-10-09T11:19:20.593Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2040 12:21:36.22M 2015-10-09T11:19:20.793Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.684 1504.2043 12:21:36.42M 2015-10-09T11:19:20.993Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2058 12:21:36.61M 2015-10-09T11:19:21.198Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2058 12:21:36.81M 2015-10-09T11:19:21.403Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2070 12:21:37.03M 2015-10-09T11:19:21.603Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.688 1504.2073 12:21:37.23M 2015-10-09T11:19:21.847Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.816 34.689 1504.2078 12:21:37.43M 2015-10-09T11:19:22.047Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.689 1504.2070 12:21:37.63M 2015-10-09T11:19:22.213Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.689 1504.2076 12:21:37.83M 2015-10-09T11:19:22.418Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.815 34.688 1504.2080 12:21:38.05M 2015-10-09T11:19:22.623Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.815 34.688 1504.2076 12:21:38.25M 2015-10-09T11:19:22.823Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.815 34.688 1504.2080 12:21:38.45M 2015-10-09T11:19:23.028Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2074 12:21:38.65M 2015-10-09T11:19:23.228Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.815 34.688 1504.2061 12:21:38.85M 2015-10-09T11:19:23.447Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.815 34.688 1504.2056 12:21:39.06M 2015-10-09T11:19:23.653Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.688 1504.2062 12:21:39.26M 2015-10-09T11:19:23.838Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.688 1504.2059 12:21:39.48M 2015-10-09T11:19:24.043Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2063 12:21:39.66M 2015-10-09T11:19:24.243Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.687 1504.2064 12:21:39.86M 2015-10-09T11:19:24.443Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2063 12:21:40.08M 2015-10-09T11:19:24.648Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2059 12:21:40.28M 2015-10-09T11:19:24.853Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2052 12:21:40.48M 2015-10-09T11:19:25.058Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.684 1504.2056 12:21:40.68M 2015-10-09T11:19:25.258Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2048 12:21:40.87M 2015-10-09T11:19:25.463Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2050 12:21:41.09M 2015-10-09T11:19:25.663Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.684 1504.2043 12:21:41.29M 2015-10-09T11:19:25.868Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.684 1504.2040 12:21:41.49M 2015-10-09T11:19:26.073Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.810 34.684 1504.2040 12:21:41.69M 2015-10-09T11:19:26.273Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2034 12:21:41.89M 2015-10-09T11:19:26.478Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2032 12:21:42.11M 2015-10-09T11:19:26.678Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2023 12:21:42.31M 2015-10-09T11:19:26.878Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2018 12:21:42.50M 2015-10-09T11:19:27.127Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.685 1504.2018 12:21:42.70M 2015-10-09T11:19:27.327Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2018 12:21:42.91M 2015-10-09T11:19:27.493Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2020 12:21:43.12M 2015-10-09T11:19:27.693Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2021 12:21:43.32M 2015-10-09T11:19:27.898Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2019 12:21:43.52M 2015-10-09T11:19:28.118Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2013 12:21:43.72M 2015-10-09T11:19:28.308Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2008 12:21:43.93M 2015-10-09T11:19:28.508Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2002 12:21:44.14M 2015-10-09T11:19:28.713Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2002 12:21:44.34M 2015-10-09T11:19:28.913Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2009 12:21:44.54M 2015-10-09T11:19:29.113Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2013 12:21:44.73M 2015-10-09T11:19:29.318Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.686 1504.2021 12:21:44.93M 2015-10-09T11:19:29.523Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2029 12:21:45.15M 2015-10-09T11:19:29.729Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2025 12:21:45.35M 2015-10-09T11:19:29.928Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2030 12:21:45.55M 2015-10-09T11:19:30.133Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2036 12:21:45.75M 2015-10-09T11:19:30.333Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2037 12:21:45.95M 2015-10-09T11:19:30.538Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2037 12:21:46.17M 2015-10-09T11:19:30.743Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2037 12:21:46.36M 2015-10-09T11:19:30.943Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2039 12:21:46.57M 2015-10-09T11:19:31.148Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2037 12:21:46.76M 2015-10-09T11:19:31.348Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2042 12:21:46.96M 2015-10-09T11:19:31.553Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2039 12:21:47.18M 2015-10-09T11:19:31.758Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2046 12:21:47.38M 2015-10-09T11:19:31.958Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2045 12:21:47.58M 2015-10-09T11:19:32.163Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2051 12:21:47.78M 2015-10-09T11:19:32.370Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.686 1504.2052 12:21:48.00M 2015-10-09T11:19:32.583Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2050 12:21:48.20M 2015-10-09T11:19:32.772Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2059 12:21:48.41M 2015-10-09T11:19:32.974Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2062 12:21:48.60M 2015-10-09T11:19:33.178Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.686 1504.2058 12:21:48.79M 2015-10-09T11:19:33.383Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2047 12:21:49.01M 2015-10-09T11:19:33.578Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2047 12:21:49.21M 2015-10-09T11:19:33.783Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.813 34.687 1504.2046 12:21:49.41M 2015-10-09T11:19:33.988Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.687 1504.2048 12:21:49.61M 2015-10-09T11:19:34.193Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.687 1504.2056 12:21:49.81M 2015-10-09T11:19:34.393Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.687 1504.2056 12:21:50.03M 2015-10-09T11:19:34.594Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2057 12:21:50.23M 2015-10-09T11:19:34.803Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2058 12:21:50.42M 2015-10-09T11:19:35.003Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2057 12:21:50.63M 2015-10-09T11:19:35.209Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.687 1504.2053 12:21:50.82M 2015-10-09T11:19:35.446Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.687 1504.2054 12:21:51.04M 2015-10-09T11:19:35.613Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.687 1504.2052 12:21:51.24M 2015-10-09T11:19:35.818Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2050 12:21:51.44M 2015-10-09T11:19:36.018Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2053 12:21:51.64M 2015-10-09T11:19:36.223Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2048 12:21:51.84M 2015-10-09T11:19:36.423Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2057 12:21:52.06M 2015-10-09T11:19:36.628Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2063 12:21:52.26M 2015-10-09T11:19:36.833Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2065 12:21:52.46M 2015-10-09T11:19:37.049Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2062 12:21:52.65M 2015-10-09T11:19:37.238Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2053 12:21:52.87M 2015-10-09T11:19:37.438Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2050 12:21:53.07M 2015-10-09T11:19:37.644Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:21:53.27M 2015-10-09T11:19:37.849Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2035 12:21:53.47M 2015-10-09T11:19:38.054Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2031 12:21:53.67M 2015-10-09T11:19:38.254Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.811 34.685 1504.2032 12:21:53.87M 2015-10-09T11:19:38.454Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.811 34.684 1504.2037 12:21:54.09M 2015-10-09T11:19:38.659Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.811 34.684 1504.2036 12:21:54.29M 2015-10-09T11:19:38.859Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.811 34.684 1504.2032 12:21:54.48M 2015-10-09T11:19:39.068Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.684 1504.2025 12:21:54.68M 2015-10-09T11:19:39.268Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2050 12:21:54.89M 2015-10-09T11:19:39.474Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.814 34.687 1504.2059 12:21:55.11M 2015-10-09T11:19:39.674Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.814 34.686 1504.2074 12:21:55.30M 2015-10-09T11:19:39.879Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.686 1504.2072 12:21:55.50M 2015-10-09T11:19:40.079Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.686 1504.2067 12:21:55.70M 2015-10-09T11:19:40.284Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.686 1504.2064 12:21:55.90M 2015-10-09T11:19:40.489Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2072 12:21:56.12M 2015-10-09T11:19:40.690Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.686 1504.2078 12:21:56.32M 2015-10-09T11:19:40.894Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.686 1504.2070 12:21:56.51M 2015-10-09T11:19:41.094Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.687 1504.2057 12:21:56.72M 2015-10-09T11:19:41.327Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2054 12:21:56.91M 2015-10-09T11:19:41.519Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2052 12:21:57.13M 2015-10-09T11:19:41.704Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2061 12:21:57.35M 2015-10-09T11:19:41.904Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2064 12:21:57.53M 2015-10-09T11:19:42.114Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.812 34.685 1504.2063 12:21:57.73M 2015-10-09T11:19:42.314Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2056 12:21:57.93M 2015-10-09T11:19:42.514Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2051 12:21:58.14M 2015-10-09T11:19:42.719Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2047 12:21:58.34M 2015-10-09T11:19:42.924Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2045 12:21:58.54M 2015-10-09T11:19:43.124Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2046 12:21:58.74M 2015-10-09T11:19:43.330Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:21:58.94M 2015-10-09T11:19:43.534Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2040 12:21:59.16M 2015-10-09T11:19:43.734Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.686 1504.2037 12:21:59.36M 2015-10-09T11:19:43.934Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2041 12:21:59.56M 2015-10-09T11:19:44.167Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.686 1504.2045 12:21:59.76M 2015-10-09T11:19:44.344Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2052 12:21:59.96M 2015-10-09T11:19:44.544Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2058 12:22:00.18M 2015-10-09T11:19:44.767Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2059 12:22:00.38M 2015-10-09T11:19:44.954Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2043 12:22:00.57M 2015-10-09T11:19:45.159Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2039 12:22:00.78M 2015-10-09T11:19:45.359Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2036 12:22:01.98M 2015-10-09T11:19:45.566Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.807 34.681 1504.1986 12:22:01.19M 2015-10-09T11:19:45.764Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.682 1504.2004 12:22:01.39M 2015-10-09T11:19:45.984Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2019 12:22:01.59M 2015-10-09T11:19:46.174Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2026 12:22:01.80M 2015-10-09T11:19:46.407Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2019 12:22:02.01M 2015-10-09T11:19:46.574Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.682 1504.2026 12:22:02.20M 2015-10-09T11:19:46.779Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.682 1504.2045 12:22:02.41M 2015-10-09T11:19:46.984Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2048 12:22:02.60M 2015-10-09T11:19:47.184Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2051 12:22:02.80M 2015-10-09T11:19:47.389Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2047 12:22:03.02M 2015-10-09T11:19:47.594Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.810 34.683 1504.2046 12:22:03.22M 2015-10-09T11:19:47.794Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2040 12:22:03.42M 2015-10-09T11:19:47.999Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2041 12:22:03.62M 2015-10-09T11:19:48.199Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2039 12:22:03.82M 2015-10-09T11:19:48.404Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2041 12:22:04.04M 2015-10-09T11:19:48.612Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2031 12:22:04.24M 2015-10-09T11:19:48.810Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2021 12:22:04.44M 2015-10-09T11:19:49.014Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.680 1504.2025 12:22:04.64M 2015-10-09T11:19:49.214Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2030 12:22:04.83M 2015-10-09T11:19:49.419Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.681 1504.2047 12:22:05.05M 2015-10-09T11:19:49.619Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2003 12:22:05.25M 2015-10-09T11:19:49.824Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2007 12:22:05.45M 2015-10-09T11:19:50.029Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2009 12:22:05.65M 2015-10-09T11:19:50.234Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2006 12:22:05.85M 2015-10-09T11:19:50.449Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2006 12:22:06.07M 2015-10-09T11:19:50.639Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.2001 12:22:06.28M 2015-10-09T11:19:50.839Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.811 34.687 1504.1997 12:22:06.47M 2015-10-09T11:19:51.044Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.687 1504.1996 12:22:06.66M 2015-10-09T11:19:51.244Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.687 1504.1998 12:22:06.86M 2015-10-09T11:19:51.449Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.2004 12:22:07.08M 2015-10-09T11:19:51.654Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2028 12:22:07.28M 2015-10-09T11:19:51.854Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.688 1504.2043 12:22:07.48M 2015-10-09T11:19:52.059Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.687 1504.2048 12:22:07.68M 2015-10-09T11:19:52.264Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.687 1504.2041 12:22:07.88M 2015-10-09T11:19:52.464Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.686 1504.2043 12:22:08.10M 2015-10-09T11:19:52.669Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2054 12:22:08.30M 2015-10-09T11:19:52.874Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2047 12:22:08.50M 2015-10-09T11:19:53.069Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2045 12:22:08.70M 2015-10-09T11:19:53.287Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2050 12:22:08.89M 2015-10-09T11:19:53.479Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2042 12:22:09.11M 2015-10-09T11:19:53.684Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2045 12:22:09.31M 2015-10-09T11:19:53.884Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2048 12:22:09.51M 2015-10-09T11:19:54.093Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.683 1504.2045 12:22:09.71M 2015-10-09T11:19:54.289Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2051 12:22:09.91M 2015-10-09T11:19:54.499Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.681 1504.2035 12:22:10.13M 2015-10-09T11:19:54.727Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2043 12:22:10.33M 2015-10-09T11:19:54.919Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2040 12:22:10.52M 2015-10-09T11:19:55.104Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2034 12:22:10.74M 2015-10-09T11:19:55.309Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2023 12:22:10.92M 2015-10-09T11:19:55.514Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.686 1504.2031 12:22:11.14M 2015-10-09T11:19:55.714Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2039 12:22:11.34M 2015-10-09T11:19:55.914Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.686 1504.2045 12:22:11.54M 2015-10-09T11:19:56.119Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.814 34.687 1504.2051 12:22:11.74M 2015-10-09T11:19:56.324Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.814 34.688 1504.2052 12:22:11.94M 2015-10-09T11:19:56.524Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.814 34.687 1504.2047 12:22:12.16M 2015-10-09T11:19:56.724Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.687 1504.2050 12:22:12.36M 2015-10-09T11:19:56.929Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.686 1504.2056 12:22:12.55M 2015-10-09T11:19:57.134Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2061 12:22:12.75M 2015-10-09T11:19:57.339Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2057 12:22:12.95M 2015-10-09T11:19:57.539Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2048 12:22:13.17M 2015-10-09T11:19:57.744Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2039 12:22:13.37M 2015-10-09T11:19:57.945Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.685 1504.2036 12:22:13.57M 2015-10-09T11:19:58.149Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2042 12:22:13.77M 2015-10-09T11:19:58.349Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2056 12:22:13.97M 2015-10-09T11:19:58.554Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2062 12:22:14.18M 2015-10-09T11:19:58.759Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.813 34.687 1504.2062 12:22:14.38M 2015-10-09T11:19:58.959Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2051 12:22:14.59M 2015-10-09T11:19:59.164Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2053 12:22:14.78M 2015-10-09T11:19:59.384Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.686 1504.2057 12:22:15.00M 2015-10-09T11:19:59.569Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.686 1504.2056 12:22:15.22M 2015-10-09T11:19:59.774Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2051 12:22:15.40M 2015-10-09T11:19:59.975Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2047 12:22:15.60M