2015-10-09T11:10:00.184Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.679 1504.1930 12:12:15.78M 2015-10-09T11:10:00.388Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1935 12:12:16.00M 2015-10-09T11:10:00.593Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.806 34.681 1504.1940 12:12:16.20M 2015-10-09T11:10:00.814Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1943 12:12:16.40M 2015-10-09T11:10:00.999Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1937 12:12:16.61M 2015-10-09T11:10:01.204Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1929 12:12:16.80M 2015-10-09T11:10:01.409Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.684 1504.1934 12:12:17.02M 2015-10-09T11:10:01.609Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.685 1504.1940 12:12:17.22M 2015-10-09T11:10:01.814Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.810 34.686 1504.1946 12:12:17.41M 2015-10-09T11:10:02.046Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.805 34.681 1504.1885 12:12:17.61M 2015-10-09T11:10:02.219Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.680 1504.1874 12:12:17.81M 2015-10-09T11:10:02.419Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1876 12:12:18.03M 2015-10-09T11:10:02.624Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.679 1504.1866 12:12:18.23M 2015-10-09T11:10:02.846Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1866 12:12:18.43M 2015-10-09T11:10:03.029Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1882 12:12:18.63M 2015-10-09T11:10:03.229Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.802 34.677 1504.1886 12:12:18.83M 2015-10-09T11:10:03.439Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.801 34.677 1504.1882 12:12:19.04M 2015-10-09T11:10:03.639Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.802 34.677 1504.1908 12:12:19.24M 2015-10-09T11:10:03.844Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.803 34.678 1504.1908 12:12:19.44M 2015-10-09T11:10:04.044Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.803 34.678 1504.1908 12:12:19.64M 2015-10-09T11:10:04.249Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.803 34.678 1504.1904 12:12:19.84M 2015-10-09T11:10:04.450Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.679 1504.1909 12:12:20.06M 2015-10-09T11:10:04.654Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.804 34.679 1504.1914 12:12:20.26M 2015-10-09T11:10:04.854Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1913 12:12:20.46M 2015-10-09T11:10:05.064Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.804 34.680 1504.1904 12:12:20.66M 2015-10-09T11:10:05.279Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1890 12:12:20.86M 2015-10-09T11:10:05.464Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1885 12:12:21.09M 2015-10-09T11:10:05.669Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.680 1504.1884 12:12:21.27M 2015-10-09T11:10:05.874Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.680 1504.1877 12:12:21.47M 2015-10-09T11:10:06.074Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1927 12:12:21.67M 2015-10-09T11:10:06.279Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.686 1504.1926 12:12:21.87M 2015-10-09T11:10:06.484Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.805 34.682 1504.1880 12:12:22.09M 2015-10-09T11:10:06.684Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.681 1504.1874 12:12:22.29M 2015-10-09T11:10:06.889Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.805 34.682 1504.1879 12:12:22.49M 2015-10-09T11:10:07.092Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.805 34.682 1504.1879 12:12:22.69M 2015-10-09T11:10:07.294Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.805 34.682 1504.1877 12:12:22.89M 2015-10-09T11:10:07.494Z|I-OCEAN7-304-XXXX| 26.02 14.206 41.804 34.682 1504.1877 12:12:23.10M 2015-10-09T11:10:07.699Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.804 34.681 1504.1874 12:12:23.30M 2015-10-09T11:10:07.904Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.804 34.681 1504.1874 12:12:23.50M 2015-10-09T11:10:08.104Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.805 34.682 1504.1898 12:12:23.70M 2015-10-09T11:10:08.309Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.681 1504.1898 12:12:23.90M 2015-10-09T11:10:08.514Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.804 34.681 1504.1903 12:12:24.12M 2015-10-09T11:10:08.714Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.804 34.680 1504.1898 12:12:24.32M 2015-10-09T11:10:08.914Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.804 34.680 1504.1899 12:12:24.52M 2015-10-09T11:10:09.124Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.805 34.681 1504.1904 12:12:24.71M 2015-10-09T11:10:09.324Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1902 12:12:24.92M 2015-10-09T11:10:09.524Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1907 12:12:25.13M 2015-10-09T11:10:09.749Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1912 12:12:25.33M 2015-10-09T11:10:09.934Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1907 12:12:25.55M 2015-10-09T11:10:10.134Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1909 12:12:25.73M 2015-10-09T11:10:10.339Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.679 1504.1910 12:12:25.93M 2015-10-09T11:10:10.567Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.804 34.679 1504.1906 12:12:26.15M 2015-10-09T11:10:10.744Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.678 1504.1909 12:12:26.35M 2015-10-09T11:10:10.949Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.803 34.678 1504.1912 12:12:26.55M 2015-10-09T11:10:11.154Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.803 34.678 1504.1896 12:12:26.75M 2015-10-09T11:10:11.354Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.678 1504.1895 12:12:26.94M 2015-10-09T11:10:11.559Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.679 1504.1910 12:12:27.16M 2015-10-09T11:10:11.767Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.807 34.682 1504.1951 12:12:27.36M 2015-10-09T11:10:11.964Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.808 34.682 1504.1958 12:12:27.56M 2015-10-09T11:10:12.164Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.800 34.675 1504.1875 12:12:27.76M 2015-10-09T11:10:12.370Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.800 34.675 1504.1873 12:12:27.96M 2015-10-09T11:10:12.569Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.800 34.675 1504.1879 12:12:28.18M 2015-10-09T11:10:12.774Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.801 34.676 1504.1881 12:12:28.38M 2015-10-09T11:10:12.974Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.801 34.676 1504.1871 12:12:28.58M 2015-10-09T11:10:13.184Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.801 34.677 1504.1862 12:12:28.77M 2015-10-09T11:10:13.406Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.801 34.677 1504.1857 12:12:29.00M 2015-10-09T11:10:13.589Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.677 1504.1843 12:12:29.20M 2015-10-09T11:10:13.794Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.682 1504.1914 12:12:29.40M 2015-10-09T11:10:13.994Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.806 34.682 1504.1908 12:12:29.59M 2015-10-09T11:10:14.214Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.685 1504.1943 12:12:29.79M 2015-10-09T11:10:14.394Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1962 12:12:30.03M 2015-10-09T11:10:14.599Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.687 1504.1973 12:12:30.21M 2015-10-09T11:10:14.804Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1974 12:12:30.41M 2015-10-09T11:10:15.010Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1974 12:12:30.61M 2015-10-09T11:10:15.209Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.813 34.689 1504.1980 12:12:30.81M 2015-10-09T11:10:15.414Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.813 34.689 1504.1982 12:12:31.02M 2015-10-09T11:10:15.619Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.813 34.689 1504.1984 12:12:31.22M 2015-10-09T11:10:15.819Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.813 34.689 1504.1986 12:12:31.42M 2015-10-09T11:10:16.024Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.812 34.687 1504.1990 12:12:31.62M 2015-10-09T11:10:16.224Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1981 12:12:31.82M 2015-10-09T11:10:16.429Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1975 12:12:32.04M 2015-10-09T11:10:16.629Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1975 12:12:32.24M 2015-10-09T11:10:16.834Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1969 12:12:32.44M 2015-10-09T11:10:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1969 12:12:32.64M 2015-10-09T11:10:17.239Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1965 12:12:32.84M 2015-10-09T11:10:17.444Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.683 1504.1948 12:12:33.05M 2015-10-09T11:10:17.650Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.682 1504.1938 12:12:33.25M 2015-10-09T11:10:17.886Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.682 1504.1937 12:12:33.45M 2015-10-09T11:10:18.054Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1936 12:12:33.65M 2015-10-09T11:10:18.254Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.680 1504.1943 12:12:33.85M 2015-10-09T11:10:18.459Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.680 1504.1948 12:12:34.07M 2015-10-09T11:10:18.679Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.805 34.679 1504.1936 12:12:34.27M 2015-10-09T11:10:18.864Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.804 34.679 1504.1921 12:12:34.48M 2015-10-09T11:10:19.069Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.805 34.680 1504.1915 12:12:34.67M 2015-10-09T11:10:19.269Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1918 12:12:34.87M 2015-10-09T11:10:19.469Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.806 34.681 1504.1925 12:12:35.08M 2015-10-09T11:10:19.679Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.682 1504.1930 12:12:35.28M 2015-10-09T11:10:19.879Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1932 12:12:35.48M 2015-10-09T11:10:20.084Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:12:35.68M 2015-10-09T11:10:20.284Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.683 1504.1935 12:12:35.88M 2015-10-09T11:10:20.489Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1934 12:12:36.10M 2015-10-09T11:10:20.689Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1947 12:12:36.30M 2015-10-09T11:10:20.899Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1953 12:12:36.49M 2015-10-09T11:10:21.126Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1949 12:12:36.70M 2015-10-09T11:10:21.299Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1936 12:12:36.89M 2015-10-09T11:10:21.504Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1942 12:12:37.11M 2015-10-09T11:10:21.709Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1957 12:12:37.31M 2015-10-09T11:10:21.909Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1964 12:12:37.51M 2015-10-09T11:10:22.114Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1969 12:12:37.71M 2015-10-09T11:10:22.319Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1968 12:12:37.91M 2015-10-09T11:10:22.519Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.687 1504.1969 12:12:38.13M 2015-10-09T11:10:22.724Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1965 12:12:38.33M 2015-10-09T11:10:22.930Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1969 12:12:38.53M 2015-10-09T11:10:23.144Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.686 1504.1979 12:12:38.73M 2015-10-09T11:10:23.330Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.685 1504.1985 12:12:38.94M 2015-10-09T11:10:23.535Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1990 12:12:39.14M 2015-10-09T11:10:23.740Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1985 12:12:39.34M 2015-10-09T11:10:23.940Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1980 12:12:39.54M 2015-10-09T11:10:24.145Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1979 12:12:39.74M 2015-10-09T11:10:24.344Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1989 12:12:39.94M 2015-10-09T11:10:24.550Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.810 34.684 1504.1991 12:12:40.16M 2015-10-09T11:10:24.755Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2001 12:12:40.36M 2015-10-09T11:10:24.960Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1996 12:12:40.56M 2015-10-09T11:10:25.160Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.810 34.683 1504.2003 12:12:40.76M 2015-10-09T11:10:25.360Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1998 12:12:40.96M 2015-10-09T11:10:25.565Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1998 12:12:41.17M 2015-10-09T11:10:25.770Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.682 1504.2002 12:12:41.37M 2015-10-09T11:10:25.970Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.809 34.682 1504.2007 12:12:41.57M 2015-10-09T11:10:26.175Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.809 34.683 1504.2007 12:12:41.77M 2015-10-09T11:10:26.380Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.809 34.683 1504.2000 12:12:41.97M 2015-10-09T11:10:26.580Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1985 12:12:42.19M 2015-10-09T11:10:26.785Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1981 12:12:42.39M 2015-10-09T11:10:26.985Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1979 12:12:42.58M 2015-10-09T11:10:27.190Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1979 12:12:42.78M 2015-10-09T11:10:27.395Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1974 12:12:43.00M 2015-10-09T11:10:27.615Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1965 12:12:43.20M 2015-10-09T11:10:27.800Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1964 12:12:43.42M 2015-10-09T11:10:28.005Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.684 1504.1968 12:12:43.60M 2015-10-09T11:10:28.205Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.683 1504.1959 12:12:43.80M 2015-10-09T11:10:28.410Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1956 12:12:44.02M 2015-10-09T11:10:28.610Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1960 12:12:44.22M 2015-10-09T11:10:28.815Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.684 1504.1953 12:12:44.42M 2015-10-09T11:10:29.015Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1962 12:12:44.62M 2015-10-09T11:10:29.245Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1965 12:12:44.81M 2015-10-09T11:10:29.425Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.684 1504.1963 12:12:45.03M 2015-10-09T11:10:29.625Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1967 12:12:45.23M 2015-10-09T11:10:29.830Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.684 1504.1973 12:12:45.43M 2015-10-09T11:10:30.030Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.683 1504.1971 12:12:45.63M 2015-10-09T11:10:30.235Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1958 12:12:45.83M 2015-10-09T11:10:30.440Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.807 34.682 1504.1953 12:12:46.05M 2015-10-09T11:10:30.640Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1946 12:12:46.25M 2015-10-09T11:10:30.840Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1943 12:12:46.45M 2015-10-09T11:10:31.045Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1942 12:12:46.64M 2015-10-09T11:10:31.250Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1941 12:12:46.84M 2015-10-09T11:10:31.455Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.807 34.683 1504.1931 12:12:47.06M 2015-10-09T11:10:31.686Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.807 34.682 1504.1919 12:12:47.26M 2015-10-09T11:10:31.860Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1909 12:12:47.46M 2015-10-09T11:10:32.080Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.681 1504.1903 12:12:47.66M 2015-10-09T11:10:32.265Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.681 1504.1893 12:12:47.88M 2015-10-09T11:10:32.465Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1885 12:12:48.08M 2015-10-09T11:10:32.670Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.681 1504.1891 12:12:48.28M 2015-10-09T11:10:32.875Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.681 1504.1887 12:12:48.47M 2015-10-09T11:10:33.075Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.804 34.681 1504.1877 12:12:48.67M 2015-10-09T11:10:33.286Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.681 1504.1886 12:12:48.87M 2015-10-09T11:10:33.485Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.682 1504.1890 12:12:49.09M 2015-10-09T11:10:33.685Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1897 12:12:49.29M 2015-10-09T11:10:33.890Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1908 12:12:49.49M 2015-10-09T11:10:34.092Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1902 12:12:49.69M 2015-10-09T11:10:34.295Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1907 12:12:49.89M 2015-10-09T11:10:34.715Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1917 12:12:50.11M 2015-10-09T11:10:34.715Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.684 1504.1919 12:12:50.40M 2015-10-09T11:10:34.915Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.685 1504.1921 12:12:50.52M 2015-10-09T11:10:35.120Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1924 12:12:50.72M 2015-10-09T11:10:35.320Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1924 12:12:50.91M 2015-10-09T11:10:35.525Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1925 12:12:51.13M 2015-10-09T11:10:35.730Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1927 12:12:51.33M 2015-10-09T11:10:35.944Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.807 34.684 1504.1923 12:12:51.53M 2015-10-09T11:10:36.135Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1917 12:12:51.73M 2015-10-09T11:10:36.335Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.683 1504.1913 12:12:51.93M 2015-10-09T11:10:36.555Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.682 1504.1898 12:12:52.15M 2015-10-09T11:10:36.766Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.805 34.681 1504.1897 12:12:52.36M 2015-10-09T11:10:36.945Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.805 34.681 1504.1901 12:12:52.55M 2015-10-09T11:10:37.150Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.805 34.681 1504.1901 12:12:52.75M 2015-10-09T11:10:37.350Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.804 34.681 1504.1892 12:12:52.94M 2015-10-09T11:10:37.555Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.804 34.681 1504.1890 12:12:53.16M 2015-10-09T11:10:37.760Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.804 34.680 1504.1885 12:12:53.36M 2015-10-09T11:10:37.960Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1887 12:12:53.56M 2015-10-09T11:10:38.165Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1888 12:12:53.76M 2015-10-09T11:10:38.370Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1898 12:12:53.96M 2015-10-09T11:10:38.570Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.804 34.680 1504.1897 12:12:54.18M 2015-10-09T11:10:38.775Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1903 12:12:54.38M 2015-10-09T11:10:38.980Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.682 1504.1910 12:12:54.58M 2015-10-09T11:10:39.180Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.806 34.682 1504.1907 12:12:54.78M 2015-10-09T11:10:39.385Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1908 12:12:55.98M 2015-10-09T11:10:39.585Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1918 12:12:55.19M 2015-10-09T11:10:39.790Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.682 1504.1927 12:12:55.39M 2015-10-09T11:10:39.995Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1931 12:12:55.59M 2015-10-09T11:10:40.195Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.681 1504.1936 12:12:55.79M 2015-10-09T11:10:40.400Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1937 12:12:56.01M 2015-10-09T11:10:40.600Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1936 12:12:56.21M 2015-10-09T11:10:40.805Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1936 12:12:56.41M 2015-10-09T11:10:41.025Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.805 34.680 1504.1919 12:12:56.61M 2015-10-09T11:10:41.210Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1914 12:12:56.82M 2015-10-09T11:10:41.460Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.803 34.679 1504.1904 12:12:57.02M 2015-10-09T11:10:41.646Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.803 34.678 1504.1896 12:12:57.27M 2015-10-09T11:10:41.820Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1918 12:12:57.42M 2015-10-09T11:10:42.020Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.805 34.681 1504.1927 12:12:57.62M 2015-10-09T11:10:42.225Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1929 12:12:57.82M 2015-10-09T11:10:42.425Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.686 1504.1984 12:12:58.04M 2015-10-09T11:10:42.630Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.687 1504.1986 12:12:58.24M 2015-10-09T11:10:42.830Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.683 1504.1935 12:12:58.44M 2015-10-09T11:10:43.035Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.683 1504.1925 12:12:58.63M 2015-10-09T11:10:43.235Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1901 12:12:58.83M 2015-10-09T11:10:43.440Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.805 34.682 1504.1886 12:12:59.05M 2015-10-09T11:10:43.646Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.804 34.681 1504.1882 12:12:59.25M 2015-10-09T11:10:43.851Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1875 12:12:59.45M 2015-10-09T11:10:44.052Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1870 12:12:59.65M 2015-10-09T11:10:44.255Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.803 34.679 1504.1873 12:12:59.85M 2015-10-09T11:10:44.460Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.803 34.680 1504.1882 12:13:00.07M 2015-10-09T11:10:44.655Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.680 1504.1876 12:13:00.27M 2015-10-09T11:10:44.866Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.681 1504.1886 12:13:00.46M 2015-10-09T11:10:45.070Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.681 1504.1886 12:13:00.67M 2015-10-09T11:10:45.270Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1893 12:13:00.87M 2015-10-09T11:10:45.491Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.681 1504.1906 12:13:01.08M 2015-10-09T11:10:45.675Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.806 34.682 1504.1913 12:13:01.30M 2015-10-09T11:10:45.880Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1921 12:13:01.48M 2015-10-09T11:10:46.080Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1930 12:13:01.68M 2015-10-09T11:10:46.286Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.682 1504.1936 12:13:01.88M 2015-10-09T11:10:46.535Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.682 1504.1941 12:13:02.10M 2015-10-09T11:10:46.691Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1951 12:13:02.34M 2015-10-09T11:10:46.896Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1941 12:13:02.50M 2015-10-09T11:10:47.095Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1937 12:13:02.70M 2015-10-09T11:10:47.301Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.682 1504.1934 12:13:02.89M 2015-10-09T11:10:47.500Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.681 1504.1932 12:13:03.11M 2015-10-09T11:10:47.706Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.806 34.681 1504.1923 12:13:03.31M 2015-10-09T11:10:47.905Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.805 34.681 1504.1920 12:13:03.51M 2015-10-09T11:10:48.111Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1920 12:13:03.71M 2015-10-09T11:10:48.316Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1914 12:13:03.91M 2015-10-09T11:10:48.521Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1909 12:13:04.13M 2015-10-09T11:10:48.721Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.681 1504.1907 12:13:04.33M 2015-10-09T11:10:48.926Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.681 1504.1904 12:13:04.53M 2015-10-09T11:10:49.126Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.805 34.682 1504.1899 12:13:04.72M 2015-10-09T11:10:49.331Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1906 12:13:04.92M 2015-10-09T11:10:49.536Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1912 12:13:05.14M 2015-10-09T11:10:49.736Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1914 12:13:05.34M 2015-10-09T11:10:49.956Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1924 12:13:05.54M 2015-10-09T11:10:50.146Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.682 1504.1929 12:13:05.76M 2015-10-09T11:10:50.346Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.683 1504.1932 12:13:05.94M 2015-10-09T11:10:50.546Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1929 12:13:06.16M 2015-10-09T11:10:50.756Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1931 12:13:06.35M 2015-10-09T11:10:50.956Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1937 12:13:06.56M 2015-10-09T11:10:51.161Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.683 1504.1935 12:13:06.76M 2015-10-09T11:10:51.361Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:13:06.95M 2015-10-09T11:10:51.566Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.682 1504.1936 12:13:07.17M 2015-10-09T11:10:51.766Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:13:07.37M 2015-10-09T11:10:52.006Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.683 1504.1945 12:13:07.57M 2015-10-09T11:10:52.171Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1946 12:13:07.77M 2015-10-09T11:10:52.376Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1946 12:13:07.97M 2015-10-09T11:10:52.581Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1941 12:13:08.19M 2015-10-09T11:10:52.786Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1942 12:13:08.39M 2015-10-09T11:10:52.986Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1952 12:13:08.59M 2015-10-09T11:10:53.186Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.683 1504.1963 12:13:08.78M 2015-10-09T11:10:53.391Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.683 1504.1975 12:13:09.00M 2015-10-09T11:10:53.596Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1991 12:13:09.20M 2015-10-09T11:10:53.806Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1996 12:13:09.40M 2015-10-09T11:10:54.001Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1997 12:13:09.60M 2015-10-09T11:10:54.201Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1997 12:13:09.80M 2015-10-09T11:10:54.421Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.2000 12:13:10.02M 2015-10-09T11:10:54.611Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.2000 12:13:10.23M 2015-10-09T11:10:54.811Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1997 12:13:10.42M 2015-10-09T11:10:55.016Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1992 12:13:10.61M 2015-10-09T11:10:55.221Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1992 12:13:10.81M 2015-10-09T11:10:55.421Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1993 12:13:11.03M 2015-10-09T11:10:55.626Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1997 12:13:11.23M 2015-10-09T11:10:55.826Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.809 34.683 1504.2000 12:13:11.43M 2015-10-09T11:10:56.031Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.1997 12:13:11.63M 2015-10-09T11:10:56.231Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1986 12:13:11.83M 2015-10-09T11:10:56.436Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1964 12:13:12.05M 2015-10-09T11:10:56.641Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1970 12:13:12.25M 2015-10-09T11:10:56.841Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.682 1504.1968 12:13:12.45M 2015-10-09T11:10:57.046Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1962 12:13:12.65M 2015-10-09T11:10:57.246Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1962 12:13:12.84M 2015-10-09T11:10:57.451Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.808 34.683 1504.1963 12:13:13.06M 2015-10-09T11:10:57.656Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.808 34.683 1504.1967 12:13:13.26M 2015-10-09T11:10:57.856Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1965 12:13:13.46M 2015-10-09T11:10:58.086Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.682 1504.1975 12:13:13.66M 2015-10-09T11:10:58.261Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1971 12:13:13.86M 2015-10-09T11:10:58.466Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1964 12:13:14.08M 2015-10-09T11:10:58.671Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1953 12:13:14.28M 2015-10-09T11:10:58.891Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1941 12:13:14.48M 2015-10-09T11:10:59.076Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.806 34.684 1504.1880 12:13:14.69M 2015-10-09T11:10:59.276Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.805 34.684 1504.1871 12:13:14.87M 2015-10-09T11:10:59.481Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.805 34.684 1504.1858 12:13:15.09M 2015-10-09T11:10:59.686Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.805 34.684 1504.1854 12:13:15.29M 2015-10-09T11:10:59.886Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.806 34.684 1504.1851 12:13:15.49M