2015-10-09T11:07:00.101Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.815 34.689 1504.2048 12:09:15.69M 2015-10-09T11:07:00.306Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2042 12:09:15.89M 2015-10-09T11:07:00.511Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.814 34.688 1504.2029 12:09:16.11M 2015-10-09T11:07:00.711Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.813 34.686 1504.2059 12:09:16.31M 2015-10-09T11:07:00.916Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.812 34.685 1504.2047 12:09:16.51M 2015-10-09T11:07:01.116Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.811 34.684 1504.2039 12:09:16.71M 2015-10-09T11:07:01.321Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.810 34.683 1504.2030 12:09:16.91M 2015-10-09T11:07:01.526Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.810 34.682 1504.2015 12:09:17.12M 2015-10-09T11:07:01.766Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.809 34.682 1504.2007 12:09:17.32M 2015-10-09T11:07:01.931Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.809 34.682 1504.2013 12:09:17.52M 2015-10-09T11:07:02.151Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.809 34.682 1504.2014 12:09:17.72M 2015-10-09T11:07:02.336Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.810 34.683 1504.2014 12:09:17.94M 2015-10-09T11:07:02.536Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.810 34.683 1504.2013 12:09:18.14M 2015-10-09T11:07:02.741Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2009 12:09:18.34M 2015-10-09T11:07:02.946Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.810 34.684 1504.2002 12:09:18.54M 2015-10-09T11:07:03.146Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.684 1504.2001 12:09:18.73M 2015-10-09T11:07:03.351Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2003 12:09:18.93M 2015-10-09T11:07:03.556Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1996 12:09:19.15M 2015-10-09T11:07:03.751Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.685 1504.1995 12:09:19.35M 2015-10-09T11:07:03.961Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1997 12:09:19.55M 2015-10-09T11:07:04.166Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.686 1504.1995 12:09:19.75M 2015-10-09T11:07:04.366Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.686 1504.2010 12:09:19.95M 2015-10-09T11:07:04.571Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.812 34.685 1504.2018 12:09:20.17M 2015-10-09T11:07:04.771Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.812 34.685 1504.2029 12:09:20.37M 2015-10-09T11:07:04.976Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2035 12:09:20.57M 2015-10-09T11:07:05.176Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.813 34.686 1504.2043 12:09:20.77M 2015-10-09T11:07:05.381Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.813 34.686 1504.2052 12:09:20.96M 2015-10-09T11:07:05.581Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.814 34.686 1504.2048 12:09:21.18M 2015-10-09T11:07:05.786Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.814 34.686 1504.2053 12:09:21.38M 2015-10-09T11:07:05.991Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.814 34.686 1504.2056 12:09:21.58M 2015-10-09T11:07:06.196Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.813 34.686 1504.2048 12:09:21.78M 2015-10-09T11:07:06.396Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.813 34.686 1504.2050 12:09:22.00M 2015-10-09T11:07:06.616Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.813 34.686 1504.2046 12:09:22.20M 2015-10-09T11:07:06.801Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2041 12:09:22.41M 2015-10-09T11:07:07.001Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2040 12:09:22.60M 2015-10-09T11:07:07.206Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2040 12:09:22.79M 2015-10-09T11:07:07.446Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2037 12:09:23.01M 2015-10-09T11:07:07.611Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2035 12:09:23.21M 2015-10-09T11:07:07.846Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.813 34.687 1504.2035 12:09:23.41M 2015-10-09T11:07:08.016Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2032 12:09:23.61M 2015-10-09T11:07:08.221Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.687 1504.2030 12:09:23.81M 2015-10-09T11:07:08.426Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.687 1504.2031 12:09:24.03M 2015-10-09T11:07:08.626Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.813 34.687 1504.2036 12:09:24.23M 2015-10-09T11:07:08.831Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.813 34.687 1504.2034 12:09:24.43M 2015-10-09T11:07:09.036Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2031 12:09:24.63M 2015-10-09T11:07:09.241Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2041 12:09:24.83M 2015-10-09T11:07:09.441Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2040 12:09:25.04M 2015-10-09T11:07:09.646Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.687 1504.2030 12:09:25.24M 2015-10-09T11:07:09.846Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.687 1504.2023 12:09:25.44M 2015-10-09T11:07:10.051Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2018 12:09:25.64M 2015-10-09T11:07:10.251Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2014 12:09:25.84M 2015-10-09T11:07:10.456Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.688 1504.2009 12:09:26.06M 2015-10-09T11:07:10.661Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1997 12:09:26.26M 2015-10-09T11:07:10.861Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.813 34.688 1504.1990 12:09:26.46M 2015-10-09T11:07:11.081Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.688 1504.1973 12:09:26.66M 2015-10-09T11:07:11.266Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.688 1504.1971 12:09:26.87M 2015-10-09T11:07:11.466Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1962 12:09:27.07M 2015-10-09T11:07:11.676Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.811 34.687 1504.1953 12:09:27.27M 2015-10-09T11:07:11.876Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.811 34.687 1504.1948 12:09:27.47M 2015-10-09T11:07:12.081Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1945 12:09:27.67M 2015-10-09T11:07:12.281Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1960 12:09:27.87M 2015-10-09T11:07:12.486Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1963 12:09:28.09M 2015-10-09T11:07:12.726Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1960 12:09:28.29M 2015-10-09T11:07:12.891Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1958 12:09:28.49M 2015-10-09T11:07:13.126Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.689 1504.1956 12:09:28.68M 2015-10-09T11:07:13.301Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.689 1504.1952 12:09:28.88M 2015-10-09T11:07:13.501Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.689 1504.1952 12:09:29.10M 2015-10-09T11:07:13.706Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.812 34.689 1504.1954 12:09:29.30M 2015-10-09T11:07:13.906Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.812 34.689 1504.1963 12:09:29.50M 2015-10-09T11:07:14.111Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.689 1504.1964 12:09:29.70M 2015-10-09T11:07:14.316Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1956 12:09:29.90M 2015-10-09T11:07:14.516Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1952 12:09:30.12M 2015-10-09T11:07:14.716Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1958 12:09:30.32M 2015-10-09T11:07:14.921Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.812 34.688 1504.1958 12:09:30.51M 2015-10-09T11:07:15.126Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.812 34.688 1504.1956 12:09:30.72M 2015-10-09T11:07:15.328Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1956 12:09:30.92M 2015-10-09T11:07:15.546Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1954 12:09:31.13M 2015-10-09T11:07:15.731Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.811 34.687 1504.1952 12:09:31.35M 2015-10-09T11:07:15.936Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1946 12:09:31.53M 2015-10-09T11:07:16.141Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1945 12:09:31.73M 2015-10-09T11:07:16.341Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1945 12:09:31.93M 2015-10-09T11:07:16.546Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1947 12:09:32.15M 2015-10-09T11:07:16.751Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1946 12:09:32.35M 2015-10-09T11:07:16.951Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1945 12:09:32.55M 2015-10-09T11:07:17.156Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1945 12:09:32.75M 2015-10-09T11:07:17.357Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1946 12:09:32.94M 2015-10-09T11:07:17.565Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.809 34.685 1504.1947 12:09:33.16M 2015-10-09T11:07:17.766Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1943 12:09:33.36M 2015-10-09T11:07:17.968Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1937 12:09:33.56M 2015-10-09T11:07:18.172Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1924 12:09:33.76M 2015-10-09T11:07:18.377Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.808 34.685 1504.1920 12:09:33.96M 2015-10-09T11:07:18.577Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1907 12:09:34.18M 2015-10-09T11:07:18.806Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1899 12:09:34.38M 2015-10-09T11:07:18.982Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.807 34.684 1504.1898 12:09:34.57M 2015-10-09T11:07:19.186Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.807 34.684 1504.1892 12:09:34.77M 2015-10-09T11:07:19.391Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.807 34.684 1504.1888 12:09:34.97M 2015-10-09T11:07:19.591Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1891 12:09:35.19M 2015-10-09T11:07:19.792Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.685 1504.1880 12:09:35.39M 2015-10-09T11:07:20.017Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.807 34.684 1504.1869 12:09:35.59M 2015-10-09T11:07:20.202Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.806 34.684 1504.1862 12:09:35.80M 2015-10-09T11:07:20.402Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.806 34.684 1504.1864 12:09:36.01M 2015-10-09T11:07:20.608Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1869 12:09:36.21M 2015-10-09T11:07:20.807Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1871 12:09:36.40M 2015-10-09T11:07:21.012Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1873 12:09:36.60M 2015-10-09T11:07:21.217Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.806 34.683 1504.1879 12:09:36.80M 2015-10-09T11:07:21.417Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.683 1504.1863 12:09:37.02M 2015-10-09T11:07:21.622Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.683 1504.1857 12:09:37.22M 2015-10-09T11:07:21.827Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.684 1504.1860 12:09:37.42M 2015-10-09T11:07:22.032Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1863 12:09:37.62M 2015-10-09T11:07:22.227Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.684 1504.1868 12:09:37.82M 2015-10-09T11:07:22.432Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.684 1504.1873 12:09:38.04M 2015-10-09T11:07:22.642Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.684 1504.1873 12:09:38.24M 2015-10-09T11:07:22.842Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1884 12:09:38.44M 2015-10-09T11:07:23.042Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1891 12:09:38.63M 2015-10-09T11:07:23.248Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1897 12:09:38.83M 2015-10-09T11:07:23.452Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1897 12:09:39.05M 2015-10-09T11:07:23.652Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.683 1504.1887 12:09:39.25M 2015-10-09T11:07:23.857Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.683 1504.1881 12:09:39.45M 2015-10-09T11:07:24.062Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.684 1504.1879 12:09:39.65M 2015-10-09T11:07:24.285Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1877 12:09:39.85M 2015-10-09T11:07:24.482Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.684 1504.1885 12:09:40.07M 2015-10-09T11:07:24.667Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.807 34.684 1504.1903 12:09:40.28M 2015-10-09T11:07:24.872Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1914 12:09:40.46M 2015-10-09T11:07:25.077Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1915 12:09:40.66M 2015-10-09T11:07:25.277Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.682 1504.1907 12:09:40.87M 2015-10-09T11:07:25.477Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1907 12:09:41.08M 2015-10-09T11:07:25.682Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.807 34.683 1504.1910 12:09:41.28M 2015-10-09T11:07:25.888Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.683 1504.1921 12:09:41.48M 2015-10-09T11:07:26.087Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.682 1504.1927 12:09:41.68M 2015-10-09T11:07:26.292Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.682 1504.1926 12:09:41.88M 2015-10-09T11:07:26.492Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1929 12:09:42.10M 2015-10-09T11:07:26.697Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1929 12:09:42.29M 2015-10-09T11:07:26.902Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1934 12:09:42.49M 2015-10-09T11:07:27.102Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.807 34.682 1504.1946 12:09:42.69M 2015-10-09T11:07:27.307Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.682 1504.1937 12:09:42.89M 2015-10-09T11:07:27.507Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1936 12:09:43.11M 2015-10-09T11:07:27.712Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1935 12:09:43.31M 2015-10-09T11:07:27.925Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1938 12:09:43.51M 2015-10-09T11:07:28.122Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.807 34.682 1504.1938 12:09:43.71M 2015-10-09T11:07:28.322Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1949 12:09:43.91M 2015-10-09T11:07:28.528Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1948 12:09:44.13M 2015-10-09T11:07:28.727Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1936 12:09:44.33M 2015-10-09T11:07:28.947Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1927 12:09:44.52M 2015-10-09T11:07:29.137Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.806 34.682 1504.1923 12:09:44.74M 2015-10-09T11:07:29.337Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1924 12:09:44.92M 2015-10-09T11:07:29.542Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.682 1504.1926 12:09:45.14M 2015-10-09T11:07:29.742Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.682 1504.1929 12:09:45.34M 2015-10-09T11:07:29.947Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.806 34.682 1504.1923 12:09:45.54M 2015-10-09T11:07:30.152Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.806 34.682 1504.1917 12:09:45.74M 2015-10-09T11:07:30.352Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1914 12:09:45.94M 2015-10-09T11:07:30.566Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1917 12:09:46.16M 2015-10-09T11:07:30.757Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.684 1504.1915 12:09:46.36M 2015-10-09T11:07:30.962Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.684 1504.1914 12:09:46.55M 2015-10-09T11:07:31.168Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1901 12:09:46.75M 2015-10-09T11:07:31.367Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.806 34.683 1504.1897 12:09:46.95M 2015-10-09T11:07:31.572Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.806 34.683 1504.1899 12:09:47.17M 2015-10-09T11:07:31.772Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1904 12:09:47.37M 2015-10-09T11:07:31.972Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1909 12:09:47.57M 2015-10-09T11:07:32.182Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1907 12:09:47.77M 2015-10-09T11:07:32.382Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1902 12:09:47.97M 2015-10-09T11:07:32.587Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.684 1504.1899 12:09:48.19M 2015-10-09T11:07:32.787Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.684 1504.1897 12:09:48.38M 2015-10-09T11:07:32.992Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1896 12:09:48.58M 2015-10-09T11:07:33.206Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1890 12:09:48.78M 2015-10-09T11:07:33.413Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.684 1504.1884 12:09:49.00M 2015-10-09T11:07:33.606Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.683 1504.1879 12:09:49.22M 2015-10-09T11:07:33.806Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.684 1504.1885 12:09:49.40M 2015-10-09T11:07:34.007Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.807 34.684 1504.1891 12:09:49.60M 2015-10-09T11:07:34.212Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.807 34.684 1504.1897 12:09:49.80M 2015-10-09T11:07:34.412Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1895 12:09:50.02M 2015-10-09T11:07:34.617Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1898 12:09:50.21M 2015-10-09T11:07:34.817Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1892 12:09:50.42M 2015-10-09T11:07:35.022Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1892 12:09:50.61M 2015-10-09T11:07:35.222Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.807 34.685 1504.1892 12:09:50.81M 2015-10-09T11:07:35.427Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.807 34.685 1504.1895 12:09:51.03M 2015-10-09T11:07:35.632Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.808 34.685 1504.1896 12:09:51.23M 2015-10-09T11:07:35.832Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.685 1504.1901 12:09:51.43M 2015-10-09T11:07:36.037Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.808 34.685 1504.1903 12:09:51.63M 2015-10-09T11:07:36.242Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1919 12:09:51.83M 2015-10-09T11:07:36.442Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.809 34.685 1504.1921 12:09:52.05M 2015-10-09T11:07:36.647Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1906 12:09:52.25M 2015-10-09T11:07:36.852Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.684 1504.1908 12:09:52.45M 2015-10-09T11:07:37.052Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1960 12:09:52.64M 2015-10-09T11:07:37.257Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.811 34.687 1504.1943 12:09:52.84M 2015-10-09T11:07:37.457Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1929 12:09:53.06M 2015-10-09T11:07:37.662Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.809 34.686 1504.1915 12:09:53.26M 2015-10-09T11:07:37.882Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1899 12:09:53.46M 2015-10-09T11:07:38.068Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.685 1504.1909 12:09:53.68M 2015-10-09T11:07:38.272Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.682 1504.1876 12:09:53.86M 2015-10-09T11:07:38.472Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.681 1504.1866 12:09:54.08M 2015-10-09T11:07:38.677Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.803 34.680 1504.1851 12:09:54.28M 2015-10-09T11:07:38.877Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.803 34.680 1504.1841 12:09:54.48M 2015-10-09T11:07:39.082Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.803 34.680 1504.1835 12:09:54.67M 2015-10-09T11:07:39.287Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.802 34.680 1504.1826 12:09:54.87M 2015-10-09T11:07:39.490Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.801 34.679 1504.1825 12:09:55.09M 2015-10-09T11:07:39.692Z|I-OCEAN7-304-XXXX| 25.96 14.205 41.801 34.679 1504.1813 12:09:55.29M 2015-10-09T11:07:39.892Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.801 34.680 1504.1813 12:09:55.49M 2015-10-09T11:07:40.098Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.802 34.680 1504.1813 12:09:55.69M 2015-10-09T11:07:40.297Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.802 34.681 1504.1815 12:09:55.89M 2015-10-09T11:07:40.502Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.682 1504.1815 12:09:56.11M 2015-10-09T11:07:40.708Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.804 34.682 1504.1825 12:09:56.30M 2015-10-09T11:07:40.912Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.804 34.683 1504.1833 12:09:56.50M 2015-10-09T11:07:41.112Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.805 34.683 1504.1827 12:09:56.70M 2015-10-09T11:07:41.326Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.805 34.684 1504.1827 12:09:56.90M 2015-10-09T11:07:41.517Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.806 34.684 1504.1837 12:09:57.12M 2015-10-09T11:07:41.717Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.805 34.684 1504.1843 12:09:57.32M 2015-10-09T11:07:41.922Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.805 34.683 1504.1849 12:09:57.52M 2015-10-09T11:07:42.129Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.804 34.682 1504.1847 12:09:57.72M 2015-10-09T11:07:42.348Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.804 34.682 1504.1855 12:09:57.92M 2015-10-09T11:07:42.533Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.805 34.681 1504.1870 12:09:58.15M 2015-10-09T11:07:42.738Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.681 1504.1880 12:09:58.33M 2015-10-09T11:07:42.938Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1886 12:09:58.53M 2015-10-09T11:07:43.143Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1885 12:09:58.73M 2015-10-09T11:07:43.348Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.681 1504.1891 12:09:58.93M 2015-10-09T11:07:43.548Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.681 1504.1882 12:09:59.15M 2015-10-09T11:07:43.753Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1873 12:09:59.35M 2015-10-09T11:07:43.953Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1870 12:09:59.55M 2015-10-09T11:07:44.158Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1870 12:09:59.75M 2015-10-09T11:07:44.363Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.680 1504.1874 12:09:59.95M 2015-10-09T11:07:44.568Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1876 12:10:00.17M 2015-10-09T11:07:44.770Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1885 12:10:00.37M 2015-10-09T11:07:44.973Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.681 1504.1882 12:10:00.57M 2015-10-09T11:07:45.173Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.681 1504.1875 12:10:00.76M 2015-10-09T11:07:45.378Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.682 1504.1866 12:10:00.96M 2015-10-09T11:07:45.578Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.682 1504.1855 12:10:01.18M 2015-10-09T11:07:45.783Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1854 12:10:01.38M 2015-10-09T11:07:45.988Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1853 12:10:01.58M 2015-10-09T11:07:46.188Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1854 12:10:01.78M 2015-10-09T11:07:46.393Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.805 34.683 1504.1846 12:10:02.00M 2015-10-09T11:07:46.593Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.805 34.683 1504.1848 12:10:02.20M 2015-10-09T11:07:46.813Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1852 12:10:02.39M 2015-10-09T11:07:47.003Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1846 12:10:02.61M 2015-10-09T11:07:47.203Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.804 34.682 1504.1831 12:10:02.79M 2015-10-09T11:07:47.410Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.804 34.682 1504.1832 12:10:03.01M 2015-10-09T11:07:47.609Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.804 34.682 1504.1826 12:10:03.21M 2015-10-09T11:07:47.813Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.682 1504.1825 12:10:03.41M 2015-10-09T11:07:48.018Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.682 1504.1820 12:10:03.61M 2015-10-09T11:07:48.218Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.681 1504.1820 12:10:03.81M 2015-10-09T11:07:48.423Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.802 34.681 1504.1814 12:10:04.03M 2015-10-09T11:07:48.623Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.802 34.681 1504.1819 12:10:04.22M 2015-10-09T11:07:48.828Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.802 34.680 1504.1815 12:10:04.42M 2015-10-09T11:07:49.046Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.802 34.680 1504.1821 12:10:04.62M 2015-10-09T11:07:49.233Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.802 34.680 1504.1821 12:10:04.82M 2015-10-09T11:07:49.438Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.802 34.680 1504.1827 12:10:05.04M 2015-10-09T11:07:49.638Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.802 34.680 1504.1816 12:10:05.24M 2015-10-09T11:07:49.843Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.802 34.681 1504.1815 12:10:05.44M 2015-10-09T11:07:50.052Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.803 34.681 1504.1829 12:10:05.64M 2015-10-09T11:07:50.248Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.803 34.681 1504.1841 12:10:05.84M 2015-10-09T11:07:50.453Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.804 34.682 1504.1842 12:10:06.06M 2015-10-09T11:07:50.658Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.804 34.682 1504.1853 12:10:06.26M 2015-10-09T11:07:50.858Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1853 12:10:06.45M 2015-10-09T11:07:51.063Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1859 12:10:06.65M 2015-10-09T11:07:51.278Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.805 34.683 1504.1869 12:10:06.85M 2015-10-09T11:07:51.468Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.806 34.683 1504.1875 12:10:07.09M 2015-10-09T11:07:51.668Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.806 34.683 1504.1871 12:10:07.27M 2015-10-09T11:07:51.873Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.806 34.683 1504.1876 12:10:07.47M 2015-10-09T11:07:52.073Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1886 12:10:07.67M 2015-10-09T11:07:52.283Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.807 34.684 1504.1895 12:10:07.87M 2015-10-09T11:07:52.483Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.684 1504.1899 12:10:08.09M 2015-10-09T11:07:52.690Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.808 34.684 1504.1909 12:10:08.28M 2015-10-09T11:07:52.888Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.684 1504.1913 12:10:08.48M 2015-10-09T11:07:53.093Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.684 1504.1904 12:10:08.68M 2015-10-09T11:07:53.293Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.685 1504.1904 12:10:08.88M 2015-10-09T11:07:53.498Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.684 1504.1909 12:10:09.10M 2015-10-09T11:07:53.703Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.808 34.684 1504.1906 12:10:09.30M 2015-10-09T11:07:53.903Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1909 12:10:09.50M 2015-10-09T11:07:54.108Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1912 12:10:09.70M 2015-10-09T11:07:54.308Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.805 34.681 1504.1902 12:10:09.90M 2015-10-09T11:07:54.513Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.805 34.680 1504.1904 12:10:10.11M 2015-10-09T11:07:54.718Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.681 1504.1907 12:10:10.32M 2015-10-09T11:07:54.918Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.805 34.681 1504.1908 12:10:10.51M 2015-10-09T11:07:55.126Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.806 34.681 1504.1920 12:10:10.71M 2015-10-09T11:07:55.323Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1935 12:10:10.91M 2015-10-09T11:07:55.529Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.808 34.683 1504.1956 12:10:11.13M 2015-10-09T11:07:55.748Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1968 12:10:11.33M 2015-10-09T11:07:55.933Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1976 12:10:11.55M 2015-10-09T11:07:56.138Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1986 12:10:11.73M 2015-10-09T11:07:56.338Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1989 12:10:11.93M 2015-10-09T11:07:56.543Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1992 12:10:12.14M 2015-10-09T11:07:56.748Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.685 1504.1987 12:10:12.34M 2015-10-09T11:07:56.948Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.686 1504.1981 12:10:12.54M 2015-10-09T11:07:57.153Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1973 12:10:12.74M 2015-10-09T11:07:57.358Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1974 12:10:12.94M 2015-10-09T11:07:57.558Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1963 12:10:13.16M 2015-10-09T11:07:57.763Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1962 12:10:13.36M 2015-10-09T11:07:57.966Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.811 34.687 1504.1954 12:10:13.56M 2015-10-09T11:07:58.169Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.811 34.687 1504.1948 12:10:13.75M 2015-10-09T11:07:58.373Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.811 34.687 1504.1932 12:10:13.96M 2015-10-09T11:07:58.573Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.810 34.687 1504.1920 12:10:14.18M 2015-10-09T11:07:58.778Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.810 34.687 1504.1907 12:10:14.37M 2015-10-09T11:07:58.978Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.809 34.687 1504.1890 12:10:14.57M 2015-10-09T11:07:59.183Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.809 34.687 1504.1880 12:10:14.77M 2015-10-09T11:07:59.388Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.809 34.687 1504.1879 12:10:14.97M 2015-10-09T11:07:59.588Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.808 34.686 1504.1882 12:10:15.19M 2015-10-09T11:07:59.793Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.686 1504.1884 12:10:15.39M 2015-10-09T11:07:59.998Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.682 1504.1967 12:10:15.59M