2015-10-09T11:03:00.125Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.819 34.693 1504.2085 12:05:15.70M 2015-10-09T11:03:00.320Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.820 34.694 1504.2091 12:05:15.90M 2015-10-09T11:03:00.520Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.821 34.694 1504.2104 12:05:16.11M 2015-10-09T11:03:00.725Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.821 34.695 1504.2094 12:05:16.31M 2015-10-09T11:03:00.946Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.821 34.695 1504.2087 12:05:16.51M 2015-10-09T11:03:01.130Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.821 34.696 1504.2081 12:05:16.73M 2015-10-09T11:03:01.335Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.696 1504.2076 12:05:16.91M 2015-10-09T11:03:01.536Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.821 34.696 1504.2068 12:05:17.13M 2015-10-09T11:03:01.740Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.821 34.695 1504.2069 12:05:17.33M 2015-10-09T11:03:01.940Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.694 1504.2062 12:05:17.52M 2015-10-09T11:03:02.146Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.819 34.693 1504.2053 12:05:17.72M 2015-10-09T11:03:02.365Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.818 34.693 1504.2046 12:05:17.92M 2015-10-09T11:03:02.551Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.692 1504.2047 12:05:18.14M 2015-10-09T11:03:02.756Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.817 34.691 1504.2040 12:05:18.34M 2015-10-09T11:03:02.966Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.816 34.690 1504.2031 12:05:18.54M 2015-10-09T11:03:03.161Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.689 1504.2029 12:05:18.74M 2015-10-09T11:03:03.366Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.689 1504.2020 12:05:18.94M 2015-10-09T11:03:03.611Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2001 12:05:19.16M 2015-10-09T11:03:03.770Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.687 1504.1993 12:05:19.40M 2015-10-09T11:03:03.971Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1984 12:05:19.56M 2015-10-09T11:03:04.176Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.685 1504.1963 12:05:19.75M 2015-10-09T11:03:04.380Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1951 12:05:19.95M 2015-10-09T11:03:04.585Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.807 34.682 1504.1948 12:05:20.17M 2015-10-09T11:03:04.785Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.805 34.680 1504.1925 12:05:20.37M 2015-10-09T11:03:04.986Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.804 34.679 1504.1912 12:05:20.57M 2015-10-09T11:03:05.191Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.803 34.677 1504.1907 12:05:20.77M 2015-10-09T11:03:05.411Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.802 34.676 1504.1903 12:05:20.97M 2015-10-09T11:03:05.595Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.801 34.675 1504.1891 12:05:21.20M 2015-10-09T11:03:05.801Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.800 34.674 1504.1880 12:05:21.39M 2015-10-09T11:03:06.005Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.799 34.673 1504.1866 12:05:21.58M 2015-10-09T11:03:06.246Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.797 34.672 1504.1854 12:05:21.78M 2015-10-09T11:03:06.411Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.796 34.671 1504.1832 12:05:22.00M 2015-10-09T11:03:06.611Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.794 34.669 1504.1814 12:05:22.20M 2015-10-09T11:03:06.816Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.794 34.669 1504.1808 12:05:22.40M 2015-10-09T11:03:07.021Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.793 34.668 1504.1805 12:05:22.60M 2015-10-09T11:03:07.221Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.793 34.668 1504.1803 12:05:22.80M 2015-10-09T11:03:07.426Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.793 34.668 1504.1808 12:05:23.02M 2015-10-09T11:03:07.626Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.793 34.668 1504.1802 12:05:23.22M 2015-10-09T11:03:07.831Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.793 34.668 1504.1807 12:05:23.41M 2015-10-09T11:03:08.031Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.794 34.669 1504.1809 12:05:23.61M 2015-10-09T11:03:08.236Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.794 34.669 1504.1804 12:05:23.81M 2015-10-09T11:03:08.441Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.794 34.670 1504.1793 12:05:24.03M 2015-10-09T11:03:08.641Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.794 34.669 1504.1793 12:05:24.23M 2015-10-09T11:03:08.846Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.794 34.670 1504.1790 12:05:24.43M 2015-10-09T11:03:09.051Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.794 34.670 1504.1793 12:05:24.63M 2015-10-09T11:03:09.246Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.790 34.667 1504.1754 12:05:24.83M 2015-10-09T11:03:09.456Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.790 34.666 1504.1755 12:05:25.04M 2015-10-09T11:03:09.656Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.790 34.666 1504.1758 12:05:25.25M 2015-10-09T11:03:09.876Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.791 34.667 1504.1763 12:05:25.44M 2015-10-09T11:03:10.061Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.792 34.668 1504.1761 12:05:25.66M 2015-10-09T11:03:10.266Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.793 34.670 1504.1782 12:05:25.84M 2015-10-09T11:03:10.471Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.799 34.675 1504.1846 12:05:26.06M 2015-10-09T11:03:10.676Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.799 34.675 1504.1852 12:05:26.26M 2015-10-09T11:03:10.876Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.799 34.675 1504.1851 12:05:26.46M 2015-10-09T11:03:11.081Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.799 34.675 1504.1851 12:05:26.66M 2015-10-09T11:03:11.286Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.799 34.674 1504.1844 12:05:26.86M 2015-10-09T11:03:11.481Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.798 34.674 1504.1859 12:05:27.08M 2015-10-09T11:03:11.686Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.798 34.673 1504.1853 12:05:27.27M 2015-10-09T11:03:11.891Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.797 34.673 1504.1848 12:05:27.47M 2015-10-09T11:03:12.096Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.797 34.672 1504.1847 12:05:27.68M 2015-10-09T11:03:12.296Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.797 34.672 1504.1855 12:05:27.87M 2015-10-09T11:03:12.496Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.798 34.672 1504.1864 12:05:28.09M 2015-10-09T11:03:12.706Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.798 34.673 1504.1864 12:05:28.29M 2015-10-09T11:03:12.906Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.798 34.672 1504.1858 12:05:28.49M 2015-10-09T11:03:13.106Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.798 34.673 1504.1854 12:05:28.69M 2015-10-09T11:03:13.316Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.799 34.674 1504.1857 12:05:28.89M 2015-10-09T11:03:13.516Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.799 34.674 1504.1848 12:05:29.11M 2015-10-09T11:03:13.717Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.800 34.675 1504.1852 12:05:29.31M 2015-10-09T11:03:13.921Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.800 34.676 1504.1851 12:05:29.50M 2015-10-09T11:03:14.126Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.801 34.676 1504.1852 12:05:29.70M 2015-10-09T11:03:14.366Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.801 34.677 1504.1857 12:05:29.90M 2015-10-09T11:03:14.531Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.801 34.677 1504.1852 12:05:30.14M 2015-10-09T11:03:14.736Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.792 34.669 1504.1752 12:05:30.32M 2015-10-09T11:03:14.936Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.790 34.667 1504.1732 12:05:30.52M 2015-10-09T11:03:15.141Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.771 34.650 1504.1522 12:05:30.72M 2015-10-09T11:03:15.346Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.754 34.634 1504.1335 12:05:30.92M 2015-10-09T11:03:15.546Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.738 34.618 1504.1156 12:05:31.14M 2015-10-09T11:03:15.746Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.736 34.617 1504.1143 12:05:31.33M 2015-10-09T11:03:15.951Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.735 34.616 1504.1132 12:05:31.53M 2015-10-09T11:03:16.156Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.734 34.616 1504.1111 12:05:31.73M 2015-10-09T11:03:16.361Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.738 34.619 1504.1150 12:05:31.93M 2015-10-09T11:03:16.561Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.778 34.656 1504.1600 12:05:32.15M 2015-10-09T11:03:16.761Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.800 34.676 1504.1843 12:05:32.35M 2015-10-09T11:03:16.966Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.800 34.676 1504.1849 12:05:32.55M 2015-10-09T11:03:17.171Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.800 34.676 1504.1849 12:05:32.75M 2015-10-09T11:03:17.376Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.800 34.677 1504.1854 12:05:32.95M 2015-10-09T11:03:17.576Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.800 34.677 1504.1844 12:05:33.17M 2015-10-09T11:03:17.781Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.800 34.677 1504.1848 12:05:33.37M 2015-10-09T11:03:18.006Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.801 34.677 1504.1853 12:05:33.56M 2015-10-09T11:03:18.186Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.801 34.677 1504.1862 12:05:33.76M 2015-10-09T11:03:18.386Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.797 34.673 1504.1818 12:05:33.96M 2015-10-09T11:03:18.591Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.796 34.673 1504.1816 12:05:34.18M 2015-10-09T11:03:18.811Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.796 34.672 1504.1807 12:05:34.38M 2015-10-09T11:03:18.996Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.795 34.671 1504.1809 12:05:34.60M 2015-10-09T11:03:19.201Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.795 34.671 1504.1812 12:05:34.78M 2015-10-09T11:03:19.401Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.795 34.671 1504.1813 12:05:35.00M 2015-10-09T11:03:19.606Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.796 34.671 1504.1820 12:05:35.20M 2015-10-09T11:03:19.809Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.795 34.671 1504.1812 12:05:35.39M 2015-10-09T11:03:20.011Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.796 34.672 1504.1824 12:05:35.59M 2015-10-09T11:03:20.216Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.797 34.672 1504.1842 12:05:35.79M 2015-10-09T11:03:20.421Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.798 34.673 1504.1851 12:05:36.01M 2015-10-09T11:03:20.621Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.799 34.674 1504.1870 12:05:36.21M 2015-10-09T11:03:20.826Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.800 34.675 1504.1879 12:05:36.41M 2015-10-09T11:03:21.046Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.801 34.676 1504.1880 12:05:36.61M 2015-10-09T11:03:21.231Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.802 34.677 1504.1882 12:05:36.81M 2015-10-09T11:03:21.431Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.803 34.678 1504.1888 12:05:37.03M 2015-10-09T11:03:21.636Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.678 1504.1901 12:05:37.23M 2015-10-09T11:03:21.841Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.805 34.680 1504.1921 12:05:37.42M 2015-10-09T11:03:22.041Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.806 34.680 1504.1926 12:05:37.63M 2015-10-09T11:03:22.247Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.806 34.681 1504.1924 12:05:37.82M 2015-10-09T11:03:22.451Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.806 34.681 1504.1917 12:05:38.04M 2015-10-09T11:03:22.651Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.805 34.681 1504.1897 12:05:38.24M 2015-10-09T11:03:22.851Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.810 34.685 1504.1942 12:05:38.44M 2015-10-09T11:03:23.062Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.686 1504.1945 12:05:38.64M 2015-10-09T11:03:23.277Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1943 12:05:38.84M 2015-10-09T11:03:23.466Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1940 12:05:39.07M 2015-10-09T11:03:23.666Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.693 1504.2025 12:05:39.26M 2015-10-09T11:03:23.871Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.693 1504.2034 12:05:39.45M 2015-10-09T11:03:24.071Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2031 12:05:39.65M 2015-10-09T11:03:24.276Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2036 12:05:39.85M 2015-10-09T11:03:24.476Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2035 12:05:40.07M 2015-10-09T11:03:24.681Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2036 12:05:40.27M 2015-10-09T11:03:24.887Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.695 1504.2037 12:05:40.47M 2015-10-09T11:03:25.092Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.819 34.694 1504.2043 12:05:40.67M 2015-10-09T11:03:25.288Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2030 12:05:40.87M 2015-10-09T11:03:25.496Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2026 12:05:41.08M 2015-10-09T11:03:25.697Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2034 12:05:41.29M 2015-10-09T11:03:25.896Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.816 34.690 1504.2035 12:05:41.49M 2015-10-09T11:03:26.101Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.689 1504.2030 12:05:41.68M 2015-10-09T11:03:26.307Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.688 1504.2028 12:05:41.88M 2015-10-09T11:03:26.507Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.813 34.687 1504.2018 12:05:42.10M 2015-10-09T11:03:26.711Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2008 12:05:42.30M 2015-10-09T11:03:26.916Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.811 34.685 1504.1993 12:05:42.50M 2015-10-09T11:03:27.116Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2001 12:05:42.70M 2015-10-09T11:03:27.321Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.810 34.683 1504.1987 12:05:42.90M 2015-10-09T11:03:27.566Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.809 34.683 1504.1980 12:05:43.12M 2015-10-09T11:03:27.742Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.807 34.681 1504.1969 12:05:43.32M 2015-10-09T11:03:27.928Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.807 34.680 1504.1963 12:05:43.53M 2015-10-09T11:03:28.165Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.806 34.680 1504.1952 12:05:43.71M 2015-10-09T11:03:28.337Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.680 1504.1951 12:05:43.91M 2015-10-09T11:03:28.542Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.806 34.680 1504.1943 12:05:44.13M 2015-10-09T11:03:28.742Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.806 34.680 1504.1937 12:05:44.33M 2015-10-09T11:03:28.947Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.681 1504.1937 12:05:44.53M 2015-10-09T11:03:29.152Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.681 1504.1937 12:05:44.73M 2015-10-09T11:03:29.352Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.810 34.684 1504.1984 12:05:44.93M 2015-10-09T11:03:29.552Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.685 1504.1993 12:05:45.15M 2015-10-09T11:03:29.757Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.812 34.686 1504.2008 12:05:45.34M 2015-10-09T11:03:29.962Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.687 1504.2024 12:05:45.54M 2015-10-09T11:03:30.162Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2035 12:05:45.74M 2015-10-09T11:03:30.369Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2041 12:05:45.94M 2015-10-09T11:03:30.572Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.688 1504.2047 12:05:46.16M 2015-10-09T11:03:30.772Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.688 1504.2051 12:05:46.36M 2015-10-09T11:03:30.977Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.687 1504.2051 12:05:46.56M 2015-10-09T11:03:31.177Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.814 34.687 1504.2063 12:05:46.76M 2015-10-09T11:03:31.382Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.814 34.687 1504.2067 12:05:46.95M 2015-10-09T11:03:31.605Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.815 34.687 1504.2074 12:05:47.18M 2015-10-09T11:03:31.787Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.814 34.687 1504.2068 12:05:47.38M 2015-10-09T11:03:31.992Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2054 12:05:47.57M 2015-10-09T11:03:32.212Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.815 34.688 1504.2075 12:05:47.77M 2015-10-09T11:03:32.397Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.816 34.688 1504.2080 12:05:48.01M 2015-10-09T11:03:32.597Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.820 34.692 1504.2134 12:05:48.19M 2015-10-09T11:03:32.807Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.815 34.688 1504.2084 12:05:48.39M 2015-10-09T11:03:33.007Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.816 34.689 1504.2106 12:05:48.59M 2015-10-09T11:03:33.212Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.817 34.690 1504.2103 12:05:48.79M 2015-10-09T11:03:33.412Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.815 34.688 1504.2076 12:05:49.01M 2015-10-09T11:03:33.612Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.815 34.688 1504.2065 12:05:49.21M 2015-10-09T11:03:33.817Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.814 34.687 1504.2050 12:05:49.40M 2015-10-09T11:03:34.022Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2046 12:05:49.60M 2015-10-09T11:03:34.245Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.809 34.682 1504.1980 12:05:49.80M 2015-10-09T11:03:34.427Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.808 34.682 1504.1978 12:05:50.02M 2015-10-09T11:03:34.627Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.692 1504.2087 12:05:50.22M 2015-10-09T11:03:34.832Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.691 1504.2085 12:05:50.42M 2015-10-09T11:03:35.037Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.691 1504.2086 12:05:50.61M 2015-10-09T11:03:35.237Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.691 1504.2084 12:05:50.82M 2015-10-09T11:03:35.442Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2065 12:05:51.04M 2015-10-09T11:03:35.650Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.816 34.690 1504.2041 12:05:51.24M 2015-10-09T11:03:35.849Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.690 1504.2023 12:05:51.44M 2015-10-09T11:03:36.052Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1998 12:05:51.63M 2015-10-09T11:03:36.252Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1993 12:05:51.83M 2015-10-09T11:03:36.457Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.688 1504.1990 12:05:52.05M 2015-10-09T11:03:36.677Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.687 1504.1984 12:05:52.25M 2015-10-09T11:03:36.862Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1981 12:05:52.47M 2015-10-09T11:03:37.067Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.685 1504.1981 12:05:52.65M 2015-10-09T11:03:37.267Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.684 1504.1970 12:05:52.85M 2015-10-09T11:03:37.472Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.684 1504.1967 12:05:53.07M 2015-10-09T11:03:37.677Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.809 34.683 1504.1963 12:05:53.27M 2015-10-09T11:03:37.882Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.802 34.677 1504.1895 12:05:53.47M 2015-10-09T11:03:38.082Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.806 34.682 1504.1893 12:05:53.66M 2015-10-09T11:03:38.289Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.807 34.683 1504.1909 12:05:53.86M 2015-10-09T11:03:38.488Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.684 1504.1909 12:05:54.08M 2015-10-09T11:03:38.688Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.686 1504.1910 12:05:54.28M 2015-10-09T11:03:38.892Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.810 34.686 1504.1921 12:05:54.48M 2015-10-09T11:03:39.097Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1926 12:05:54.68M 2015-10-09T11:03:39.302Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.688 1504.1931 12:05:54.88M 2015-10-09T11:03:39.502Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1935 12:05:55.10M 2015-10-09T11:03:39.702Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1948 12:05:55.29M 2015-10-09T11:03:39.907Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1954 12:05:55.49M 2015-10-09T11:03:40.112Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1963 12:05:55.69M 2015-10-09T11:03:40.312Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.687 1504.1963 12:05:55.89M 2015-10-09T11:03:40.517Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1963 12:05:56.11M 2015-10-09T11:03:40.722Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1960 12:05:56.31M 2015-10-09T11:03:40.922Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1954 12:05:56.51M 2015-10-09T11:03:41.147Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.809 34.683 1504.1949 12:05:56.71M 2015-10-09T11:03:41.332Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1943 12:05:56.92M 2015-10-09T11:03:41.532Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1947 12:05:57.13M 2015-10-09T11:03:41.737Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1963 12:05:57.33M 2015-10-09T11:03:41.937Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.684 1504.1968 12:05:57.52M 2015-10-09T11:03:42.142Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.684 1504.1970 12:05:57.72M 2015-10-09T11:03:42.366Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1980 12:05:57.92M 2015-10-09T11:03:42.552Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1990 12:05:58.14M 2015-10-09T11:03:42.752Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.685 1504.1982 12:05:58.34M 2015-10-09T11:03:42.952Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1978 12:05:58.54M 2015-10-09T11:03:43.165Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.685 1504.1980 12:05:58.74M 2015-10-09T11:03:43.362Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.1986 12:05:58.94M 2015-10-09T11:03:43.569Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.1996 12:05:59.16M 2015-10-09T11:03:43.768Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2009 12:05:59.36M 2015-10-09T11:03:43.967Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2009 12:05:59.55M 2015-10-09T11:03:44.172Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.812 34.686 1504.2024 12:05:59.75M 2015-10-09T11:03:44.377Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.813 34.687 1504.1998 12:05:59.95M 2015-10-09T11:03:44.577Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1991 12:06:00.17M 2015-10-09T11:03:44.782Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.813 34.688 1504.1991 12:06:00.37M 2015-10-09T11:03:44.982Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1989 12:06:00.57M 2015-10-09T11:03:45.187Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.689 1504.1998 12:06:00.77M 2015-10-09T11:03:45.392Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.1993 12:06:00.97M 2015-10-09T11:03:45.612Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.690 1504.1987 12:06:01.19M 2015-10-09T11:03:45.792Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.815 34.690 1504.1992 12:06:01.40M 2015-10-09T11:03:45.997Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.815 34.690 1504.1993 12:06:01.58M 2015-10-09T11:03:46.202Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.814 34.690 1504.1997 12:06:01.78M 2015-10-09T11:03:46.408Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.1993 12:06:02.00M 2015-10-09T11:03:46.607Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.813 34.688 1504.1990 12:06:02.20M 2015-10-09T11:03:46.812Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.688 1504.1986 12:06:02.40M 2015-10-09T11:03:47.012Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.688 1504.1986 12:06:02.60M 2015-10-09T11:03:47.217Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1989 12:06:02.80M 2015-10-09T11:03:47.422Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1985 12:06:03.02M 2015-10-09T11:03:47.646Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1980 12:06:03.22M 2015-10-09T11:03:47.827Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1971 12:06:03.42M 2015-10-09T11:03:48.027Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1958 12:06:03.61M 2015-10-09T11:03:48.233Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1954 12:06:03.81M 2015-10-09T11:03:48.438Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1948 12:06:04.03M 2015-10-09T11:03:48.638Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1942 12:06:04.23M 2015-10-09T11:03:48.843Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1938 12:06:04.43M 2015-10-09T11:03:49.043Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1940 12:06:04.63M 2015-10-09T11:03:49.248Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.809 34.684 1504.1940 12:06:04.83M 2015-10-09T11:03:49.452Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.809 34.684 1504.1941 12:06:05.05M 2015-10-09T11:03:49.653Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1945 12:06:05.24M 2015-10-09T11:03:49.857Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1940 12:06:05.44M 2015-10-09T11:03:50.078Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1940 12:06:05.64M 2015-10-09T11:03:50.262Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1941 12:06:05.86M 2015-10-09T11:03:50.467Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1954 12:06:06.06M 2015-10-09T11:03:50.667Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.685 1504.1926 12:06:06.26M 2015-10-09T11:03:50.872Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.809 34.685 1504.1925 12:06:06.46M 2015-10-09T11:03:51.073Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1930 12:06:06.66M 2015-10-09T11:03:51.278Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1936 12:06:06.86M 2015-10-09T11:03:51.482Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1936 12:06:07.08M 2015-10-09T11:03:51.683Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.803 34.680 1504.1862 12:06:07.27M 2015-10-09T11:03:51.888Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.802 34.679 1504.1863 12:06:07.47M 2015-10-09T11:03:52.092Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.682 1504.1880 12:06:07.68M 2015-10-09T11:03:52.293Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1897 12:06:07.87M 2015-10-09T11:03:52.498Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.806 34.682 1504.1903 12:06:08.09M 2015-10-09T11:03:52.698Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1893 12:06:08.29M 2015-10-09T11:03:52.903Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.804 34.681 1504.1882 12:06:08.49M 2015-10-09T11:03:53.103Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.680 1504.1880 12:06:08.69M 2015-10-09T11:03:53.308Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.803 34.679 1504.1882 12:06:08.88M 2015-10-09T11:03:53.513Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1874 12:06:09.10M 2015-10-09T11:03:53.718Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1871 12:06:09.30M 2015-10-09T11:03:53.918Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.801 34.677 1504.1859 12:06:09.50M 2015-10-09T11:03:54.123Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.801 34.677 1504.1863 12:06:09.70M 2015-10-09T11:03:54.323Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1870 12:06:09.90M 2015-10-09T11:03:54.543Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1973 12:06:10.12M 2015-10-09T11:03:54.729Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1973 12:06:10.33M 2015-10-09T11:03:54.933Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1974 12:06:10.52M 2015-10-09T11:03:55.138Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1980 12:06:10.72M 2015-10-09T11:03:55.338Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.689 1504.1980 12:06:10.92M 2015-10-09T11:03:55.543Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1981 12:06:11.13M 2015-10-09T11:03:55.748Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.815 34.690 1504.1998 12:06:11.33M 2015-10-09T11:03:55.948Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2000 12:06:11.53M 2015-10-09T11:03:56.165Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1987 12:06:11.73M 2015-10-09T11:03:56.353Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1984 12:06:11.93M 2015-10-09T11:03:56.558Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1973 12:06:12.15M 2015-10-09T11:03:56.758Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.689 1504.1949 12:06:12.35M 2015-10-09T11:03:56.963Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.689 1504.1948 12:06:12.55M 2015-10-09T11:03:57.168Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.812 34.688 1504.1942 12:06:12.75M 2015-10-09T11:03:57.369Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.688 1504.1942 12:06:12.95M 2015-10-09T11:03:57.573Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1925 12:06:13.16M 2015-10-09T11:03:57.778Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1926 12:06:13.36M 2015-10-09T11:03:57.978Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.687 1504.1921 12:06:13.56M 2015-10-09T11:03:58.205Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.687 1504.1921 12:06:13.76M 2015-10-09T11:03:58.406Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.810 34.687 1504.1930 12:06:13.96M 2015-10-09T11:03:58.588Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.686 1504.1935 12:06:14.18M 2015-10-09T11:03:58.793Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1943 12:06:14.38M 2015-10-09T11:03:59.008Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1943 12:06:14.58M 2015-10-09T11:03:59.198Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1942 12:06:14.79M 2015-10-09T11:03:59.398Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1951 12:06:15.00M 2015-10-09T11:03:59.598Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1952 12:06:15.19M 2015-10-09T11:03:59.808Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.809 34.684 1504.1957 12:06:15.39M