2015-10-09T11:02:00.023Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.687 1504.2030 12:04:15.60M 2015-10-09T11:02:00.223Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.821 34.694 1504.2114 12:04:15.80M 2015-10-09T11:02:00.423Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.821 34.694 1504.2117 12:04:16.02M 2015-10-09T11:02:00.628Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.821 34.693 1504.2114 12:04:16.21M 2015-10-09T11:02:00.833Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.820 34.692 1504.2111 12:04:16.41M 2015-10-09T11:02:01.038Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2086 12:04:16.61M 2015-10-09T11:02:01.238Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2068 12:04:16.81M 2015-10-09T11:02:01.445Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.691 1504.2063 12:04:17.03M 2015-10-09T11:02:01.643Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2069 12:04:17.23M 2015-10-09T11:02:01.848Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.816 34.689 1504.2058 12:04:17.43M 2015-10-09T11:02:02.052Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.814 34.688 1504.2029 12:04:17.63M 2015-10-09T11:02:02.253Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.811 34.685 1504.1990 12:04:17.83M 2015-10-09T11:02:02.458Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.684 1504.1997 12:04:18.05M 2015-10-09T11:02:02.658Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.816 34.689 1504.2051 12:04:18.25M 2015-10-09T11:02:02.878Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.690 1504.2050 12:04:18.44M 2015-10-09T11:02:03.068Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.691 1504.2059 12:04:18.66M 2015-10-09T11:02:03.268Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2057 12:04:18.84M 2015-10-09T11:02:03.473Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.691 1504.2061 12:04:19.06M 2015-10-09T11:02:03.673Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.690 1504.2057 12:04:19.26M 2015-10-09T11:02:03.878Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.808 34.682 1504.1958 12:04:19.46M 2015-10-09T11:02:04.083Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.807 34.681 1504.1968 12:04:19.66M 2015-10-09T11:02:04.283Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.687 1504.2045 12:04:19.86M 2015-10-09T11:02:04.483Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.815 34.688 1504.2064 12:04:20.08M 2015-10-09T11:02:04.690Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.816 34.689 1504.2087 12:04:20.27M 2015-10-09T11:02:04.893Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.818 34.690 1504.2101 12:04:20.47M 2015-10-09T11:02:05.093Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.820 34.692 1504.2107 12:04:20.67M 2015-10-09T11:02:05.298Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.820 34.693 1504.2118 12:04:20.87M 2015-10-09T11:02:05.503Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.822 34.694 1504.2136 12:04:21.09M 2015-10-09T11:02:05.703Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.822 34.694 1504.2150 12:04:21.29M 2015-10-09T11:02:05.908Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.822 34.694 1504.2139 12:04:21.49M 2015-10-09T11:02:06.108Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.821 34.693 1504.2126 12:04:21.69M 2015-10-09T11:02:06.325Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.820 34.692 1504.2111 12:04:21.89M 2015-10-09T11:02:06.513Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.688 1504.2070 12:04:22.11M 2015-10-09T11:02:06.718Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.814 34.687 1504.2054 12:04:22.30M 2015-10-09T11:02:06.923Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.814 34.686 1504.2043 12:04:22.50M 2015-10-09T11:02:07.128Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2035 12:04:22.70M 2015-10-09T11:02:07.348Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2032 12:04:22.90M 2015-10-09T11:02:07.533Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.686 1504.2026 12:04:23.14M 2015-10-09T11:02:07.738Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.686 1504.2018 12:04:23.32M 2015-10-09T11:02:07.965Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.685 1504.2019 12:04:23.52M 2015-10-09T11:02:08.143Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.686 1504.2024 12:04:23.72M 2015-10-09T11:02:08.343Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2009 12:04:23.92M 2015-10-09T11:02:08.543Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2006 12:04:24.14M 2015-10-09T11:02:08.748Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.1996 12:04:24.33M 2015-10-09T11:02:08.953Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.812 34.686 1504.2015 12:04:24.53M 2015-10-09T11:02:09.158Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.813 34.686 1504.2025 12:04:24.73M 2015-10-09T11:02:09.358Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.687 1504.2037 12:04:24.93M 2015-10-09T11:02:09.563Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2046 12:04:25.15M 2015-10-09T11:02:09.763Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.690 1504.2064 12:04:25.35M 2015-10-09T11:02:09.970Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.691 1504.2086 12:04:25.55M 2015-10-09T11:02:10.168Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.820 34.693 1504.2112 12:04:25.75M 2015-10-09T11:02:10.373Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.822 34.694 1504.2128 12:04:25.95M 2015-10-09T11:02:10.578Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.822 34.694 1504.2126 12:04:26.17M 2015-10-09T11:02:10.783Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.822 34.694 1504.2125 12:04:26.36M 2015-10-09T11:02:11.005Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.822 34.695 1504.2119 12:04:26.56M 2015-10-09T11:02:11.188Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.691 1504.2079 12:04:26.76M 2015-10-09T11:02:11.388Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.817 34.691 1504.2062 12:04:26.96M 2015-10-09T11:02:11.593Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.818 34.692 1504.2061 12:04:27.18M 2015-10-09T11:02:11.808Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.819 34.693 1504.2067 12:04:27.38M 2015-10-09T11:02:11.998Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2045 12:04:27.59M 2015-10-09T11:02:12.203Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2036 12:04:27.78M 2015-10-09T11:02:12.403Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.692 1504.2037 12:04:28.00M 2015-10-09T11:02:12.609Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2032 12:04:28.19M 2015-10-09T11:02:12.809Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2034 12:04:28.39M 2015-10-09T11:02:13.013Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1987 12:04:28.59M 2015-10-09T11:02:13.213Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1979 12:04:28.79M 2015-10-09T11:02:13.419Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1965 12:04:29.01M 2015-10-09T11:02:13.623Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1971 12:04:29.21M 2015-10-09T11:02:13.828Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.688 1504.1979 12:04:29.41M 2015-10-09T11:02:14.028Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1979 12:04:29.61M 2015-10-09T11:02:14.228Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1980 12:04:29.81M 2015-10-09T11:02:14.433Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1985 12:04:30.02M 2015-10-09T11:02:14.638Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.1995 12:04:30.22M 2015-10-09T11:02:14.843Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.814 34.690 1504.1995 12:04:30.42M 2015-10-09T11:02:15.043Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1921 12:04:30.62M 2015-10-09T11:02:15.243Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.807 34.682 1504.1914 12:04:30.82M 2015-10-09T11:02:15.448Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.681 1504.1904 12:04:31.04M 2015-10-09T11:02:15.653Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.680 1504.1899 12:04:31.24M 2015-10-09T11:02:15.853Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.805 34.680 1504.1895 12:04:31.44M 2015-10-09T11:02:16.058Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.804 34.680 1504.1888 12:04:31.64M 2015-10-09T11:02:16.279Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.804 34.680 1504.1890 12:04:31.84M 2015-10-09T11:02:16.463Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.689 1504.1987 12:04:32.07M 2015-10-09T11:02:16.668Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.814 34.689 1504.2000 12:04:32.25M 2015-10-09T11:02:16.873Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1984 12:04:32.45M 2015-10-09T11:02:17.073Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.689 1504.1982 12:04:32.65M 2015-10-09T11:02:17.273Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1952 12:04:32.85M 2015-10-09T11:02:17.478Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1962 12:04:33.07M 2015-10-09T11:02:17.684Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1958 12:04:33.27M 2015-10-09T11:02:17.891Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.686 1504.1952 12:04:33.47M 2015-10-09T11:02:18.091Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1949 12:04:33.67M 2015-10-09T11:02:18.294Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.686 1504.1943 12:04:33.87M 2015-10-09T11:02:18.494Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.686 1504.1947 12:04:34.09M 2015-10-09T11:02:18.699Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.686 1504.1940 12:04:34.28M 2015-10-09T11:02:18.899Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1934 12:04:34.48M 2015-10-09T11:02:19.125Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1940 12:04:34.68M 2015-10-09T11:02:19.309Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1951 12:04:34.88M 2015-10-09T11:02:19.509Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.811 34.686 1504.1965 12:04:35.10M 2015-10-09T11:02:19.714Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.687 1504.1978 12:04:35.30M 2015-10-09T11:02:19.914Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.812 34.687 1504.1989 12:04:35.50M 2015-10-09T11:02:20.119Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1997 12:04:35.70M 2015-10-09T11:02:20.324Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1995 12:04:35.90M 2015-10-09T11:02:20.524Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.689 1504.2034 12:04:36.12M 2015-10-09T11:02:20.744Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.689 1504.2041 12:04:36.31M 2015-10-09T11:02:20.966Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2048 12:04:36.53M 2015-10-09T11:02:21.134Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.815 34.688 1504.2057 12:04:36.71M 2015-10-09T11:02:21.339Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.687 1504.2053 12:04:36.91M 2015-10-09T11:02:21.539Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.815 34.687 1504.2062 12:04:37.13M 2015-10-09T11:02:21.744Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.815 34.687 1504.2069 12:04:37.33M 2015-10-09T11:02:21.949Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.816 34.688 1504.2086 12:04:37.53M 2015-10-09T11:02:22.149Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.817 34.689 1504.2087 12:04:37.73M 2015-10-09T11:02:22.354Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.690 1504.2085 12:04:37.93M 2015-10-09T11:02:22.554Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.818 34.691 1504.2091 12:04:38.14M 2015-10-09T11:02:22.759Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2068 12:04:38.34M 2015-10-09T11:02:22.959Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.689 1504.2073 12:04:38.54M 2015-10-09T11:02:23.165Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.817 34.690 1504.2083 12:04:38.74M 2015-10-09T11:02:23.369Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2089 12:04:38.94M 2015-10-09T11:02:23.569Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.818 34.691 1504.2090 12:04:39.16M 2015-10-09T11:02:23.774Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.819 34.692 1504.2091 12:04:39.36M 2015-10-09T11:02:23.974Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.820 34.693 1504.2101 12:04:39.56M 2015-10-09T11:02:24.179Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.820 34.693 1504.2092 12:04:39.76M 2015-10-09T11:02:24.384Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.820 34.694 1504.2096 12:04:39.96M 2015-10-09T11:02:24.589Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.819 34.693 1504.2081 12:04:40.17M 2015-10-09T11:02:24.789Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.818 34.692 1504.2073 12:04:40.37M 2015-10-09T11:02:24.989Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.817 34.692 1504.2057 12:04:40.57M 2015-10-09T11:02:25.209Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.815 34.690 1504.2025 12:04:40.77M 2015-10-09T11:02:25.399Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.815 34.690 1504.2019 12:04:41.01M 2015-10-09T11:02:25.599Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2018 12:04:41.19M 2015-10-09T11:02:25.804Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2019 12:04:41.39M 2015-10-09T11:02:26.009Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2026 12:04:41.59M 2015-10-09T11:02:26.209Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2030 12:04:41.79M 2015-10-09T11:02:26.414Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2035 12:04:42.00M 2015-10-09T11:02:26.619Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.816 34.691 1504.2034 12:04:42.21M 2015-10-09T11:02:26.819Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2028 12:04:42.40M 2015-10-09T11:02:27.024Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.816 34.691 1504.2028 12:04:42.60M 2015-10-09T11:02:27.224Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.690 1504.2021 12:04:42.80M 2015-10-09T11:02:27.445Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2025 12:04:43.02M 2015-10-09T11:02:27.634Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.692 1504.2028 12:04:43.22M 2015-10-09T11:02:27.834Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2019 12:04:43.42M 2015-10-09T11:02:28.039Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2010 12:04:43.62M 2015-10-09T11:02:28.239Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.817 34.692 1504.2031 12:04:43.82M 2015-10-09T11:02:28.439Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.817 34.692 1504.2028 12:04:44.03M 2015-10-09T11:02:28.645Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.692 1504.2026 12:04:44.23M 2015-10-09T11:02:28.860Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2019 12:04:44.43M 2015-10-09T11:02:29.054Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2003 12:04:44.63M 2015-10-09T11:02:29.254Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.816 34.691 1504.1998 12:04:44.83M 2015-10-09T11:02:29.454Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1991 12:04:45.05M 2015-10-09T11:02:29.679Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1993 12:04:45.25M 2015-10-09T11:02:29.864Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.816 34.692 1504.1995 12:04:45.46M 2015-10-09T11:02:30.069Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1993 12:04:45.65M 2015-10-09T11:02:30.269Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1982 12:04:45.85M 2015-10-09T11:02:30.474Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1976 12:04:46.07M 2015-10-09T11:02:30.685Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1973 12:04:46.26M 2015-10-09T11:02:30.879Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1968 12:04:46.46M 2015-10-09T11:02:31.084Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1965 12:04:46.66M 2015-10-09T11:02:31.284Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1965 12:04:46.86M 2015-10-09T11:02:31.489Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.814 34.690 1504.1974 12:04:47.08M 2015-10-09T11:02:31.694Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.815 34.691 1504.1978 12:04:47.28M 2015-10-09T11:02:31.894Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.814 34.690 1504.1960 12:04:47.48M 2015-10-09T11:02:32.099Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.690 1504.1954 12:04:47.68M 2015-10-09T11:02:32.299Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.690 1504.1949 12:04:47.87M 2015-10-09T11:02:32.505Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.814 34.691 1504.1965 12:04:48.09M 2015-10-09T11:02:32.709Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.691 1504.1967 12:04:48.29M 2015-10-09T11:02:32.909Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1975 12:04:48.49M 2015-10-09T11:02:33.114Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1959 12:04:48.69M 2015-10-09T11:02:33.314Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.820 34.696 1504.2037 12:04:48.89M 2015-10-09T11:02:33.520Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.821 34.697 1504.2042 12:04:49.11M 2015-10-09T11:02:33.724Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.821 34.697 1504.2043 12:04:49.31M 2015-10-09T11:02:33.924Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.821 34.697 1504.2036 12:04:49.51M 2015-10-09T11:02:34.144Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.821 34.697 1504.2039 12:04:49.70M 2015-10-09T11:02:34.329Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.688 1504.1947 12:04:49.92M 2015-10-09T11:02:34.534Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.811 34.687 1504.1945 12:04:50.12M 2015-10-09T11:02:34.748Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.685 1504.1935 12:04:50.32M 2015-10-09T11:02:34.939Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.684 1504.1920 12:04:50.52M 2015-10-09T11:02:35.144Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1965 12:04:50.72M 2015-10-09T11:02:35.349Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1974 12:04:50.92M 2015-10-09T11:02:35.549Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1975 12:04:51.14M 2015-10-09T11:02:35.754Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.688 1504.1981 12:04:51.34M 2015-10-09T11:02:35.954Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1982 12:04:51.54M 2015-10-09T11:02:36.159Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1989 12:04:51.74M 2015-10-09T11:02:36.365Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.818 34.693 1504.2034 12:04:51.94M 2015-10-09T11:02:36.564Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2002 12:04:52.15M 2015-10-09T11:02:36.769Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1981 12:04:52.35M 2015-10-09T11:02:36.969Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1970 12:04:52.55M 2015-10-09T11:02:37.175Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.1998 12:04:52.75M 2015-10-09T11:02:37.379Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2006 12:04:52.95M 2015-10-09T11:02:37.579Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2007 12:04:53.17M 2015-10-09T11:02:37.784Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.817 34.693 1504.2000 12:04:53.37M 2015-10-09T11:02:37.985Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.694 1504.2015 12:04:53.57M 2015-10-09T11:02:38.190Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1954 12:04:53.77M 2015-10-09T11:02:38.389Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.688 1504.1947 12:04:53.97M 2015-10-09T11:02:38.610Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.687 1504.1946 12:04:54.18M 2015-10-09T11:02:38.799Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.811 34.687 1504.1942 12:04:54.40M 2015-10-09T11:02:38.999Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.820 34.696 1504.2041 12:04:54.58M 2015-10-09T11:02:39.204Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.821 34.696 1504.2052 12:04:54.78M 2015-10-09T11:02:39.404Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.822 34.697 1504.2073 12:04:55.00M 2015-10-09T11:02:39.610Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.822 34.697 1504.2081 12:04:55.20M 2015-10-09T11:02:39.814Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.821 34.696 1504.2073 12:04:55.40M 2015-10-09T11:02:40.019Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.820 34.695 1504.2063 12:04:55.60M 2015-10-09T11:02:40.214Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.819 34.694 1504.2056 12:04:55.80M 2015-10-09T11:02:40.424Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.818 34.692 1504.2051 12:04:56.01M 2015-10-09T11:02:40.624Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.816 34.691 1504.2036 12:04:56.21M 2015-10-09T11:02:40.830Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.691 1504.2040 12:04:56.41M 2015-10-09T11:02:41.035Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2046 12:04:56.61M 2015-10-09T11:02:41.235Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.818 34.692 1504.2052 12:04:56.81M 2015-10-09T11:02:41.435Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.819 34.693 1504.2067 12:04:57.03M 2015-10-09T11:02:41.639Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.821 34.694 1504.2083 12:04:57.23M 2015-10-09T11:02:41.846Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.822 34.696 1504.2107 12:04:57.43M 2015-10-09T11:02:42.050Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.826 34.699 1504.2148 12:04:57.63M 2015-10-09T11:02:42.245Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.826 34.699 1504.2145 12:04:57.83M 2015-10-09T11:02:42.455Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.690 1504.2032 12:04:58.04M 2015-10-09T11:02:42.655Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2025 12:04:58.24M 2015-10-09T11:02:42.860Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2029 12:04:58.44M 2015-10-09T11:02:43.080Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.2003 12:04:58.64M 2015-10-09T11:02:43.310Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2020 12:04:58.86M 2015-10-09T11:02:43.470Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.686 1504.2015 12:04:59.10M 2015-10-09T11:02:43.675Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.686 1504.2014 12:04:59.26M 2015-10-09T11:02:43.870Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.813 34.687 1504.2024 12:04:59.46M 2015-10-09T11:02:44.075Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.687 1504.2036 12:04:59.65M 2015-10-09T11:02:44.280Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2052 12:04:59.85M 2015-10-09T11:02:44.480Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.687 1504.2057 12:05:00.07M 2015-10-09T11:02:44.685Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.689 1504.2073 12:05:00.27M 2015-10-09T11:02:44.890Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.818 34.690 1504.2087 12:05:00.47M 2015-10-09T11:02:45.090Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.819 34.691 1504.2102 12:05:00.67M 2015-10-09T11:02:45.295Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.820 34.692 1504.2111 12:05:00.87M 2015-10-09T11:02:45.500Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.821 34.694 1504.2122 12:05:01.09M 2015-10-09T11:02:45.700Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.823 34.695 1504.2140 12:05:01.29M 2015-10-09T11:02:45.905Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.822 34.694 1504.2130 12:05:01.49M 2015-10-09T11:02:46.105Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.822 34.694 1504.2122 12:05:01.69M 2015-10-09T11:02:46.310Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.821 34.694 1504.2117 12:05:01.89M 2015-10-09T11:02:46.515Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.820 34.693 1504.2107 12:05:02.10M 2015-10-09T11:02:46.715Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.820 34.693 1504.2095 12:05:02.30M 2015-10-09T11:02:46.920Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.819 34.693 1504.2085 12:05:02.50M 2015-10-09T11:02:47.120Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.693 1504.2087 12:05:02.70M 2015-10-09T11:02:47.325Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.820 34.694 1504.2089 12:05:02.90M 2015-10-09T11:02:47.545Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.821 34.695 1504.2098 12:05:03.12M 2015-10-09T11:02:47.730Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.822 34.695 1504.2103 12:05:03.33M 2015-10-09T11:02:47.935Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.823 34.696 1504.2109 12:05:03.52M 2015-10-09T11:02:48.140Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.824 34.698 1504.2125 12:05:03.71M 2015-10-09T11:02:48.335Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.827 34.700 1504.2150 12:05:03.91M 2015-10-09T11:02:48.545Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.827 34.701 1504.2146 12:05:04.13M 2015-10-09T11:02:48.766Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.826 34.700 1504.2129 12:05:04.33M 2015-10-09T11:02:48.950Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.826 34.700 1504.2122 12:05:04.53M 2015-10-09T11:02:49.150Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.825 34.699 1504.2112 12:05:04.73M 2015-10-09T11:02:49.355Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.824 34.699 1504.2106 12:05:04.93M 2015-10-09T11:02:49.566Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.824 34.698 1504.2096 12:05:05.15M 2015-10-09T11:02:49.760Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.823 34.697 1504.2085 12:05:05.35M 2015-10-09T11:02:49.960Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.823 34.698 1504.2086 12:05:05.55M 2015-10-09T11:02:50.170Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.823 34.697 1504.2087 12:05:05.74M 2015-10-09T11:02:50.370Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.823 34.698 1504.2090 12:05:05.95M 2015-10-09T11:02:50.570Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.823 34.697 1504.2084 12:05:06.16M 2015-10-09T11:02:50.775Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.823 34.698 1504.2087 12:05:06.36M 2015-10-09T11:02:50.980Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.823 34.698 1504.2085 12:05:06.56M 2015-10-09T11:02:51.185Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.823 34.698 1504.2075 12:05:06.76M 2015-10-09T11:02:51.385Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.822 34.698 1504.2073 12:05:06.96M 2015-10-09T11:02:51.605Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.822 34.697 1504.2068 12:05:07.18M 2015-10-09T11:02:51.790Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.821 34.696 1504.2068 12:05:07.38M 2015-10-09T11:02:52.010Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.821 34.696 1504.2069 12:05:07.58M 2015-10-09T11:02:52.195Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.821 34.696 1504.2061 12:05:07.79M 2015-10-09T11:02:52.400Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.820 34.696 1504.2054 12:05:07.97M 2015-10-09T11:02:52.605Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.819 34.694 1504.2047 12:05:08.19M 2015-10-09T11:02:52.805Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2029 12:05:08.39M 2015-10-09T11:02:53.010Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.815 34.691 1504.2004 12:05:08.59M 2015-10-09T11:02:53.210Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.1989 12:05:08.79M 2015-10-09T11:02:53.415Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1969 12:05:09.01M 2015-10-09T11:02:53.620Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.685 1504.1936 12:05:09.21M 2015-10-09T11:02:53.820Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.686 1504.1936 12:05:09.41M 2015-10-09T11:02:54.020Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.687 1504.1948 12:05:09.60M 2015-10-09T11:02:54.230Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.688 1504.1962 12:05:09.80M 2015-10-09T11:02:54.430Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.814 34.689 1504.1971 12:05:10.02M 2015-10-09T11:02:54.630Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.815 34.690 1504.1987 12:05:10.22M 2015-10-09T11:02:54.835Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.1993 12:05:10.42M 2015-10-09T11:02:55.045Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2002 12:05:10.62M 2015-10-09T11:02:55.240Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.2004 12:05:10.82M 2015-10-09T11:02:55.445Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.1998 12:05:11.04M 2015-10-09T11:02:55.685Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.691 1504.1998 12:05:11.24M 2015-10-09T11:02:55.850Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2006 12:05:11.44M 2015-10-09T11:02:56.055Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2008 12:05:11.64M 2015-10-09T11:02:56.260Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1992 12:05:11.84M 2015-10-09T11:02:56.480Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.816 34.692 1504.1991 12:05:12.05M 2015-10-09T11:02:56.665Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.816 34.692 1504.1993 12:05:12.27M 2015-10-09T11:02:56.865Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.815 34.691 1504.1978 12:05:12.45M 2015-10-09T11:02:57.065Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.814 34.690 1504.1976 12:05:12.65M 2015-10-09T11:02:57.275Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1969 12:05:12.85M 2015-10-09T11:02:57.475Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1973 12:05:13.07M 2015-10-09T11:02:57.675Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1981 12:05:13.27M 2015-10-09T11:02:57.886Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.687 1504.1992 12:05:13.46M 2015-10-09T11:02:58.085Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.687 1504.2010 12:05:13.67M 2015-10-09T11:02:58.286Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.688 1504.2015 12:05:13.86M 2015-10-09T11:02:58.535Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.689 1504.2025 12:05:14.08M 2015-10-09T11:02:58.695Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.689 1504.2030 12:05:14.32M 2015-10-09T11:02:58.895Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.816 34.690 1504.2041 12:05:14.48M 2015-10-09T11:02:59.095Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.816 34.690 1504.2045 12:05:14.68M 2015-10-09T11:02:59.305Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.816 34.690 1504.2053 12:05:14.88M 2015-10-09T11:02:59.505Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.817 34.691 1504.2056 12:05:15.10M 2015-10-09T11:02:59.710Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.691 1504.2059 12:05:15.30M 2015-10-09T11:02:59.915Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.818 34.692 1504.2075 12:05:15.50M