2015-10-09T10:57:00.140Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.814 34.691 1504.1952 11:59:15.70M 2015-10-09T10:57:00.340Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.818 34.694 1504.1992 11:59:15.90M 2015-10-09T10:57:00.590Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1990 11:59:16.12M 2015-10-09T10:57:00.750Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.693 1504.1979 11:59:16.36M 2015-10-09T10:57:00.950Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1980 11:59:16.52M 2015-10-09T10:57:01.155Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1993 11:59:16.71M 2015-10-09T10:57:01.355Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.1997 11:59:16.92M 2015-10-09T10:57:01.560Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.2007 11:59:17.13M 2015-10-09T10:57:01.765Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.817 34.692 1504.2025 11:59:17.33M 2015-10-09T10:57:01.965Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.817 34.692 1504.2028 11:59:17.53M 2015-10-09T10:57:02.170Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.818 34.692 1504.2030 11:59:17.73M 2015-10-09T10:57:02.375Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.817 34.692 1504.2029 11:59:17.93M 2015-10-09T10:57:02.575Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2029 11:59:18.15M 2015-10-09T10:57:02.775Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2030 11:59:18.35M 2015-10-09T10:57:02.980Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.818 34.693 1504.2035 11:59:18.55M 2015-10-09T10:57:03.185Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.818 34.693 1504.2036 11:59:18.75M 2015-10-09T10:57:03.385Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.818 34.693 1504.2017 11:59:18.95M 2015-10-09T10:57:03.644Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.818 34.693 1504.2024 11:59:19.16M 2015-10-09T10:57:03.795Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2034 11:59:19.38M 2015-10-09T10:57:03.995Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.820 34.695 1504.2036 11:59:19.56M 2015-10-09T10:57:04.200Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.820 34.695 1504.2028 11:59:19.76M 2015-10-09T10:57:04.400Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.819 34.695 1504.2019 11:59:19.96M 2015-10-09T10:57:04.605Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.694 1504.2004 11:59:20.18M 2015-10-09T10:57:04.810Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.690 1504.1957 11:59:20.38M 2015-10-09T10:57:05.045Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.815 34.691 1504.1968 11:59:20.58M 2015-10-09T10:57:05.215Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.815 34.691 1504.1967 11:59:20.78M 2015-10-09T10:57:05.420Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.810 34.687 1504.1912 11:59:21.98M 2015-10-09T10:57:05.620Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.811 34.688 1504.1919 11:59:21.20M 2015-10-09T10:57:05.825Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.812 34.689 1504.1931 11:59:21.40M 2015-10-09T10:57:06.025Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.814 34.691 1504.1951 11:59:21.59M 2015-10-09T10:57:06.230Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.817 34.694 1504.1981 11:59:21.79M 2015-10-09T10:57:06.430Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.817 34.694 1504.1986 11:59:22.01M 2015-10-09T10:57:06.635Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.817 34.693 1504.1989 11:59:22.21M 2015-10-09T10:57:06.840Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.820 34.696 1504.2023 11:59:22.41M 2015-10-09T10:57:07.040Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.817 34.693 1504.1986 11:59:22.61M 2015-10-09T10:57:07.245Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.692 1504.1984 11:59:22.81M 2015-10-09T10:57:07.450Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.691 1504.1984 11:59:23.02M 2015-10-09T10:57:07.650Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.690 1504.1974 11:59:23.23M 2015-10-09T10:57:07.850Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.814 34.690 1504.1965 11:59:23.42M 2015-10-09T10:57:08.070Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1953 11:59:23.62M 2015-10-09T10:57:08.260Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.688 1504.1942 11:59:23.84M 2015-10-09T10:57:08.460Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.811 34.687 1504.1925 11:59:24.04M 2015-10-09T10:57:08.665Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.811 34.687 1504.1934 11:59:24.24M 2015-10-09T10:57:08.870Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1946 11:59:24.44M 2015-10-09T10:57:09.085Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.808 34.684 1504.1915 11:59:24.64M 2015-10-09T10:57:09.275Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.807 34.683 1504.1893 11:59:24.84M 2015-10-09T10:57:09.480Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.806 34.682 1504.1877 11:59:25.06M 2015-10-09T10:57:09.680Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.805 34.681 1504.1870 11:59:25.26M 2015-10-09T10:57:09.885Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.806 34.682 1504.1874 11:59:25.45M 2015-10-09T10:57:10.085Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.806 34.683 1504.1875 11:59:25.65M 2015-10-09T10:57:10.290Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.806 34.683 1504.1873 11:59:25.85M 2015-10-09T10:57:10.490Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.808 34.684 1504.1881 11:59:26.07M 2015-10-09T10:57:10.740Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1903 11:59:26.27M 2015-10-09T10:57:10.900Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1921 11:59:26.51M 2015-10-09T10:57:11.100Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.812 34.688 1504.1945 11:59:26.67M 2015-10-09T10:57:11.305Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.812 34.688 1504.1952 11:59:26.87M 2015-10-09T10:57:11.510Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.688 1504.1953 11:59:27.08M 2015-10-09T10:57:11.710Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.691 1504.1989 11:59:27.28M 2015-10-09T10:57:11.915Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1986 11:59:27.48M 2015-10-09T10:57:12.120Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1980 11:59:27.68M 2015-10-09T10:57:12.320Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.683 1504.1887 11:59:27.88M 2015-10-09T10:57:12.540Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.806 34.682 1504.1876 11:59:28.10M 2015-10-09T10:57:12.765Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.681 1504.1866 11:59:28.32M 2015-10-09T10:57:12.931Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.804 34.681 1504.1857 11:59:28.50M 2015-10-09T10:57:13.130Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.680 1504.1858 11:59:28.70M 2015-10-09T10:57:13.335Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.803 34.680 1504.1854 11:59:28.90M 2015-10-09T10:57:13.535Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1855 11:59:29.11M 2015-10-09T10:57:13.741Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1848 11:59:29.31M 2015-10-09T10:57:13.945Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.805 34.682 1504.1855 11:59:29.51M 2015-10-09T10:57:14.165Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.682 1504.1868 11:59:29.71M 2015-10-09T10:57:14.350Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1873 11:59:29.91M 2015-10-09T10:57:14.555Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.806 34.683 1504.1879 11:59:30.13M 2015-10-09T10:57:14.755Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1886 11:59:30.33M 2015-10-09T10:57:14.965Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.685 1504.1891 11:59:30.53M 2015-10-09T10:57:15.165Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.685 1504.1899 11:59:30.73M 2015-10-09T10:57:15.365Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.686 1504.1906 11:59:30.93M 2015-10-09T10:57:15.565Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.809 34.686 1504.1903 11:59:31.14M 2015-10-09T10:57:15.985Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.810 34.687 1504.1909 11:59:31.34M 2015-10-09T10:57:15.986Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.810 34.687 1504.1908 11:59:31.63M 2015-10-09T10:57:16.185Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1898 11:59:31.75M 2015-10-09T10:57:16.390Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1901 11:59:31.95M 2015-10-09T10:57:16.595Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.804 34.681 1504.1848 11:59:32.17M 2015-10-09T10:57:16.795Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.803 34.680 1504.1846 11:59:32.37M 2015-10-09T10:57:17.016Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.803 34.681 1504.1814 11:59:32.57M 2015-10-09T10:57:17.200Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.808 34.686 1504.1879 11:59:32.78M 2015-10-09T10:57:17.407Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.810 34.687 1504.1897 11:59:32.97M 2015-10-09T10:57:17.611Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.811 34.688 1504.1910 11:59:33.18M 2015-10-09T10:57:17.811Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.689 1504.1931 11:59:33.38M 2015-10-09T10:57:18.016Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.814 34.690 1504.1947 11:59:33.58M 2015-10-09T10:57:18.216Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.813 34.690 1504.1932 11:59:33.78M 2015-10-09T10:57:18.421Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.813 34.690 1504.1937 11:59:34.00M 2015-10-09T10:57:18.626Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1873 11:59:34.20M 2015-10-09T10:57:18.826Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.807 34.685 1504.1870 11:59:34.40M 2015-10-09T10:57:19.031Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.685 1504.1885 11:59:34.60M 2015-10-09T10:57:19.236Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.809 34.686 1504.1895 11:59:34.80M 2015-10-09T10:57:19.436Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.689 1504.1948 11:59:35.02M 2015-10-09T10:57:19.636Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.814 34.690 1504.1962 11:59:35.22M 2015-10-09T10:57:19.846Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.814 34.690 1504.1970 11:59:35.41M 2015-10-09T10:57:20.046Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1978 11:59:35.61M 2015-10-09T10:57:20.246Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1919 11:59:35.81M 2015-10-09T10:57:20.456Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.808 34.685 1504.1903 11:59:36.03M 2015-10-09T10:57:20.656Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.807 34.684 1504.1890 11:59:36.23M 2015-10-09T10:57:20.856Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.806 34.682 1504.1873 11:59:36.43M 2015-10-09T10:57:21.061Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.805 34.681 1504.1863 11:59:36.63M 2015-10-09T10:57:21.261Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.805 34.681 1504.1866 11:59:36.83M 2015-10-09T10:57:21.481Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.804 34.681 1504.1866 11:59:37.04M 2015-10-09T10:57:21.671Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.805 34.681 1504.1869 11:59:37.26M 2015-10-09T10:57:21.871Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.804 34.680 1504.1869 11:59:37.44M 2015-10-09T10:57:22.076Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.680 1504.1869 11:59:37.64M 2015-10-09T10:57:22.276Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1868 11:59:37.84M 2015-10-09T10:57:22.481Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1868 11:59:38.06M 2015-10-09T10:57:22.686Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1871 11:59:38.26M 2015-10-09T10:57:22.886Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1860 11:59:38.46M 2015-10-09T10:57:23.091Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1862 11:59:38.66M 2015-10-09T10:57:23.296Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.805 34.682 1504.1859 11:59:38.85M 2015-10-09T10:57:23.496Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.681 1504.1875 11:59:39.07M 2015-10-09T10:57:23.701Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.806 34.682 1504.1886 11:59:39.27M 2015-10-09T10:57:23.901Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.806 34.683 1504.1893 11:59:39.47M 2015-10-09T10:57:24.106Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.683 1504.1886 11:59:39.67M 2015-10-09T10:57:24.306Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1880 11:59:39.87M 2015-10-09T10:57:24.525Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.684 1504.1875 11:59:40.09M 2015-10-09T10:57:24.716Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.684 1504.1863 11:59:40.29M 2015-10-09T10:57:24.916Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.684 1504.1865 11:59:40.49M 2015-10-09T10:57:25.121Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.685 1504.1874 11:59:40.69M 2015-10-09T10:57:25.328Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.685 1504.1888 11:59:40.89M 2015-10-09T10:57:25.526Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.819 34.695 1504.1996 11:59:41.10M 2015-10-09T10:57:25.731Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.819 34.696 1504.2001 11:59:41.30M 2015-10-09T10:57:25.951Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.820 34.696 1504.2008 11:59:41.50M 2015-10-09T10:57:26.136Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.820 34.697 1504.2003 11:59:41.72M 2015-10-09T10:57:26.341Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.821 34.698 1504.2004 11:59:41.90M 2015-10-09T10:57:26.541Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.810 34.688 1504.1881 11:59:42.12M 2015-10-09T10:57:26.746Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1852 11:59:42.32M 2015-10-09T10:57:26.965Z|I-OCEAN7-304-XXXX| 25.75 14.204 41.807 34.686 1504.1821 11:59:42.52M 2015-10-09T10:57:27.165Z|I-OCEAN7-304-XXXX| 25.75 14.204 41.805 34.684 1504.1796 11:59:42.71M 2015-10-09T10:57:27.356Z|I-OCEAN7-304-XXXX| 25.76 14.204 41.804 34.684 1504.1787 11:59:42.91M 2015-10-09T10:57:27.556Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.804 34.683 1504.1786 11:59:43.14M 2015-10-09T10:57:27.761Z|I-OCEAN7-304-XXXX| 25.74 14.204 41.803 34.683 1504.1772 11:59:43.33M 2015-10-09T10:57:27.968Z|I-OCEAN7-304-XXXX| 25.74 14.204 41.802 34.682 1504.1764 11:59:43.53M 2015-10-09T10:57:28.166Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.803 34.682 1504.1779 11:59:43.73M 2015-10-09T10:57:28.371Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.804 34.683 1504.1788 11:59:43.93M 2015-10-09T10:57:28.571Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.801 34.681 1504.1771 11:59:44.15M 2015-10-09T10:57:28.776Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.802 34.681 1504.1768 11:59:44.35M 2015-10-09T10:57:28.981Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.802 34.681 1504.1779 11:59:44.55M 2015-10-09T10:57:29.181Z|I-OCEAN7-304-XXXX| 25.85 14.204 41.801 34.681 1504.1777 11:59:44.75M 2015-10-09T10:57:29.386Z|I-OCEAN7-304-XXXX| 25.83 14.204 41.801 34.680 1504.1763 11:59:44.95M 2015-10-09T10:57:29.605Z|I-OCEAN7-304-XXXX| 25.85 14.204 41.804 34.683 1504.1802 11:59:45.17M 2015-10-09T10:57:29.786Z|I-OCEAN7-304-XXXX| 25.86 14.204 41.805 34.684 1504.1816 11:59:45.36M 2015-10-09T10:57:29.991Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.806 34.684 1504.1832 11:59:45.56M 2015-10-09T10:57:30.196Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.807 34.685 1504.1854 11:59:45.76M 2015-10-09T10:57:30.416Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.807 34.685 1504.1865 11:59:45.96M 2015-10-09T10:57:30.601Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.807 34.685 1504.1863 11:59:46.20M 2015-10-09T10:57:30.807Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.686 1504.1865 11:59:46.38M 2015-10-09T10:57:31.006Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.686 1504.1876 11:59:46.58M 2015-10-09T10:57:31.216Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.686 1504.1881 11:59:46.77M 2015-10-09T10:57:31.416Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.809 34.686 1504.1890 11:59:47.00M 2015-10-09T10:57:31.616Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.686 1504.1880 11:59:47.20M 2015-10-09T10:57:31.821Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.809 34.687 1504.1887 11:59:47.39M 2015-10-09T10:57:32.026Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.810 34.688 1504.1897 11:59:47.59M 2015-10-09T10:57:32.226Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.688 1504.1898 11:59:47.79M 2015-10-09T10:57:32.445Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1903 11:59:48.01M 2015-10-09T10:57:32.631Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.689 1504.1904 11:59:48.21M 2015-10-09T10:57:32.836Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.812 34.689 1504.1904 11:59:48.41M 2015-10-09T10:57:33.036Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.808 34.686 1504.1854 11:59:48.61M 2015-10-09T10:57:33.241Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.808 34.686 1504.1851 11:59:48.80M 2015-10-09T10:57:33.441Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1835 11:59:49.02M 2015-10-09T10:57:33.646Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.805 34.683 1504.1812 11:59:49.22M 2015-10-09T10:57:33.851Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.804 34.683 1504.1801 11:59:49.42M 2015-10-09T10:57:34.056Z|I-OCEAN7-304-XXXX| 25.74 14.205 41.803 34.682 1504.1786 11:59:49.62M 2015-10-09T10:57:34.256Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.802 34.681 1504.1776 11:59:49.82M 2015-10-09T10:57:34.461Z|I-OCEAN7-304-XXXX| 25.74 14.204 41.804 34.683 1504.1791 11:59:50.04M 2015-10-09T10:57:34.666Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.805 34.684 1504.1808 11:59:50.24M 2015-10-09T10:57:34.881Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.805 34.684 1504.1809 11:59:50.44M 2015-10-09T10:57:35.072Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.806 34.685 1504.1821 11:59:50.65M 2015-10-09T10:57:35.271Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.807 34.685 1504.1840 11:59:50.84M 2015-10-09T10:57:35.476Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1849 11:59:51.05M 2015-10-09T10:57:35.676Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1858 11:59:51.25M 2015-10-09T10:57:35.881Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.808 34.686 1504.1871 11:59:51.45M 2015-10-09T10:57:36.081Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.808 34.685 1504.1868 11:59:51.65M 2015-10-09T10:57:36.286Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.685 1504.1859 11:59:51.85M 2015-10-09T10:57:36.491Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.806 34.684 1504.1848 11:59:52.07M 2015-10-09T10:57:36.691Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.806 34.683 1504.1844 11:59:52.27M 2015-10-09T10:57:36.896Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.805 34.683 1504.1837 11:59:52.47M 2015-10-09T10:57:37.096Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.804 34.682 1504.1830 11:59:52.67M 2015-10-09T10:57:37.301Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.803 34.681 1504.1816 11:59:52.86M 2015-10-09T10:57:37.506Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.802 34.680 1504.1809 11:59:53.08M 2015-10-09T10:57:37.706Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.801 34.679 1504.1793 11:59:53.28M 2015-10-09T10:57:37.911Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.801 34.679 1504.1783 11:59:53.48M 2015-10-09T10:57:38.125Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.800 34.678 1504.1772 11:59:53.68M 2015-10-09T10:57:38.317Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.799 34.678 1504.1758 11:59:53.88M 2015-10-09T10:57:38.522Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.799 34.678 1504.1752 11:59:54.10M 2015-10-09T10:57:38.722Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.799 34.678 1504.1754 11:59:54.30M 2015-10-09T10:57:38.927Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.799 34.679 1504.1761 11:59:54.50M 2015-10-09T10:57:39.132Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.800 34.680 1504.1765 11:59:54.70M 2015-10-09T10:57:39.347Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.806 34.685 1504.1832 11:59:54.90M 2015-10-09T10:57:39.536Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.807 34.686 1504.1843 11:59:55.13M 2015-10-09T10:57:39.741Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.808 34.687 1504.1848 11:59:55.31M 2015-10-09T10:57:39.942Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.687 1504.1863 11:59:55.51M 2015-10-09T10:57:40.146Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.687 1504.1877 11:59:55.71M 2015-10-09T10:57:40.346Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.810 34.688 1504.1886 11:59:55.91M 2015-10-09T10:57:40.551Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.811 34.688 1504.1901 11:59:56.13M 2015-10-09T10:57:40.751Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.812 34.689 1504.1906 11:59:56.33M 2015-10-09T10:57:40.957Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.812 34.689 1504.1910 11:59:56.53M 2015-10-09T10:57:41.157Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1917 11:59:56.73M 2015-10-09T10:57:41.362Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1918 11:59:56.92M 2015-10-09T10:57:41.567Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1920 11:59:57.14M 2015-10-09T10:57:41.772Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.812 34.689 1504.1923 11:59:57.34M 2015-10-09T10:57:41.972Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1913 11:59:57.54M 2015-10-09T10:57:42.177Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1915 11:59:57.74M 2015-10-09T10:57:42.377Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1925 11:59:57.94M 2015-10-09T10:57:42.582Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.687 1504.1925 11:59:58.16M 2015-10-09T10:57:42.787Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.811 34.687 1504.1925 11:59:58.36M 2015-10-09T10:57:42.987Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.811 34.688 1504.1921 11:59:58.56M 2015-10-09T10:57:43.192Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1917 11:59:58.76M 2015-10-09T10:57:43.397Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.687 1504.1906 11:59:58.95M 2015-10-09T10:57:43.597Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.815 34.691 1504.1956 11:59:59.17M 2015-10-09T10:57:43.812Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.811 34.688 1504.1914 11:59:59.37M 2015-10-09T10:57:44.002Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.810 34.687 1504.1908 11:59:59.58M 2015-10-09T10:57:44.207Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.688 1504.1908 11:59:59.77M 2015-10-09T10:57:44.408Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.687 1504.1913 11:59:59.97M 2015-10-09T10:57:44.612Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.686 1504.1910 12:00:00.19M 2015-10-09T10:57:44.817Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.809 34.686 1504.1907 12:00:00.39M 2015-10-09T10:57:45.017Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.808 34.684 1504.1885 12:00:00.59M 2015-10-09T10:57:45.222Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.806 34.683 1504.1862 12:00:00.78M 2015-10-09T10:57:45.427Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.805 34.682 1504.1848 12:00:01.00M 2015-10-09T10:57:45.645Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.803 34.681 1504.1844 12:00:01.20M 2015-10-09T10:57:45.832Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.802 34.680 1504.1832 12:00:01.40M 2015-10-09T10:57:46.032Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1829 12:00:01.60M 2015-10-09T10:57:46.232Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.801 34.678 1504.1826 12:00:01.80M 2015-10-09T10:57:46.437Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.802 34.679 1504.1832 12:00:02.02M 2015-10-09T10:57:46.642Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.803 34.680 1504.1849 12:00:02.22M 2015-10-09T10:57:46.842Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.680 1504.1870 12:00:02.42M 2015-10-09T10:57:47.051Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1886 12:00:02.62M 2015-10-09T10:57:47.252Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.806 34.682 1504.1887 12:00:02.82M 2015-10-09T10:57:47.452Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.809 34.685 1504.1925 12:00:03.04M 2015-10-09T10:57:47.657Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1925 12:00:03.23M 2015-10-09T10:57:47.875Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.686 1504.1924 12:00:03.43M 2015-10-09T10:57:48.062Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.685 1504.1918 12:00:03.63M 2015-10-09T10:57:48.282Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.808 34.684 1504.1910 12:00:03.83M 2015-10-09T10:57:48.472Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1953 12:00:04.07M 2015-10-09T10:57:48.672Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1962 12:00:04.25M 2015-10-09T10:57:48.872Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1959 12:00:04.45M 2015-10-09T10:57:49.077Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.688 1504.1956 12:00:04.64M 2015-10-09T10:57:49.282Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.688 1504.1963 12:00:04.85M 2015-10-09T10:57:49.482Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.688 1504.1963 12:00:05.06M 2015-10-09T10:57:49.688Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1967 12:00:05.26M 2015-10-09T10:57:49.892Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.689 1504.1971 12:00:05.46M 2015-10-09T10:57:50.092Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1962 12:00:05.66M 2015-10-09T10:57:50.297Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1963 12:00:05.86M 2015-10-09T10:57:50.497Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.689 1504.1960 12:00:06.08M 2015-10-09T10:57:50.702Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.688 1504.1957 12:00:06.28M 2015-10-09T10:57:50.907Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.812 34.688 1504.1957 12:00:06.48M 2015-10-09T10:57:51.112Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.688 1504.1962 12:00:06.68M 2015-10-09T10:57:51.312Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1960 12:00:06.87M 2015-10-09T10:57:51.517Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.687 1504.1964 12:00:07.09M 2015-10-09T10:57:51.717Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.686 1504.1954 12:00:07.29M 2015-10-09T10:57:51.922Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1960 12:00:07.49M 2015-10-09T10:57:52.122Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1962 12:00:07.69M 2015-10-09T10:57:52.327Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1958 12:00:07.89M 2015-10-09T10:57:52.532Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.687 1504.1958 12:00:08.11M 2015-10-09T10:57:52.752Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1968 12:00:08.31M 2015-10-09T10:57:52.932Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1970 12:00:08.52M 2015-10-09T10:57:53.137Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1959 12:00:08.70M 2015-10-09T10:57:53.342Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1953 12:00:08.90M 2015-10-09T10:57:53.565Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1967 12:00:09.12M 2015-10-09T10:57:53.747Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1970 12:00:09.32M 2015-10-09T10:57:53.952Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.807 34.683 1504.1915 12:00:09.52M 2015-10-09T10:57:54.152Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1942 12:00:09.72M 2015-10-09T10:57:54.352Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1954 12:00:09.92M 2015-10-09T10:57:54.565Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1945 12:00:10.14M 2015-10-09T10:57:54.762Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.686 1504.1938 12:00:10.34M 2015-10-09T10:57:55.004Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.808 34.684 1504.1921 12:00:10.53M 2015-10-09T10:57:55.167Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.683 1504.1903 12:00:10.73M 2015-10-09T10:57:55.372Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.805 34.681 1504.1890 12:00:10.93M 2015-10-09T10:57:55.605Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.805 34.681 1504.1891 12:00:11.15M 2015-10-09T10:57:55.777Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1892 12:00:11.35M 2015-10-09T10:57:55.982Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1901 12:00:11.55M 2015-10-09T10:57:56.182Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.681 1504.1901 12:00:11.75M 2015-10-09T10:57:56.387Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.681 1504.1898 12:00:11.95M 2015-10-09T10:57:56.592Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1898 12:00:12.17M 2015-10-09T10:57:56.792Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.807 34.683 1504.1908 12:00:12.37M 2015-10-09T10:57:56.997Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.684 1504.1914 12:00:12.57M 2015-10-09T10:57:57.217Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1918 12:00:12.77M 2015-10-09T10:57:57.402Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.685 1504.1913 12:00:13.00M 2015-10-09T10:57:57.608Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.685 1504.1909 12:00:13.18M 2015-10-09T10:57:57.845Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.806 34.683 1504.1879 12:00:13.38M 2015-10-09T10:57:58.012Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.806 34.683 1504.1879 12:00:13.58M 2015-10-09T10:57:58.212Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.807 34.684 1504.1877 12:00:13.78M 2015-10-09T10:57:58.417Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1870 12:00:14.00M 2015-10-09T10:57:58.623Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.807 34.685 1504.1863 12:00:14.20M 2015-10-09T10:57:58.823Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.685 1504.1854 12:00:14.40M 2015-10-09T10:57:59.027Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.807 34.685 1504.1852 12:00:14.60M 2015-10-09T10:57:59.227Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.684 1504.1838 12:00:14.79M 2015-10-09T10:57:59.432Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.685 1504.1842 12:00:15.01M 2015-10-09T10:57:59.637Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.684 1504.1843 12:00:15.21M 2015-10-09T10:57:59.837Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.684 1504.1848 12:00:15.41M