2015-10-09T10:56:00.042Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2028 11:58:15.61M 2015-10-09T10:56:00.242Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2026 11:58:15.80M 2015-10-09T10:56:00.448Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.688 1504.2023 11:58:16.02M 2015-10-09T10:56:00.652Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2026 11:58:16.22M 2015-10-09T10:56:00.852Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2030 11:58:16.42M 2015-10-09T10:56:01.072Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2035 11:58:16.62M 2015-10-09T10:56:01.257Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2041 11:58:16.83M 2015-10-09T10:56:01.463Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.690 1504.2012 11:58:17.04M 2015-10-09T10:56:01.685Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.2007 11:58:17.24M 2015-10-09T10:56:01.872Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.816 34.691 1504.2008 11:58:17.44M 2015-10-09T10:56:02.072Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.692 1504.2010 11:58:17.64M 2015-10-09T10:56:02.277Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.693 1504.2012 11:58:17.83M 2015-10-09T10:56:02.477Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.818 34.693 1504.2013 11:58:18.05M 2015-10-09T10:56:02.682Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.819 34.694 1504.2015 11:58:18.25M 2015-10-09T10:56:02.882Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.820 34.695 1504.2028 11:58:18.45M 2015-10-09T10:56:03.090Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.820 34.696 1504.2034 11:58:18.65M 2015-10-09T10:56:03.292Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.820 34.696 1504.2031 11:58:18.85M 2015-10-09T10:56:03.492Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.820 34.696 1504.2029 11:58:19.07M 2015-10-09T10:56:03.697Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.695 1504.2019 11:58:19.27M 2015-10-09T10:56:03.897Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.819 34.695 1504.2026 11:58:19.47M 2015-10-09T10:56:04.102Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.819 34.694 1504.2029 11:58:19.66M 2015-10-09T10:56:04.302Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.819 34.694 1504.2024 11:58:19.86M 2015-10-09T10:56:04.512Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.818 34.693 1504.2021 11:58:20.08M 2015-10-09T10:56:04.712Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.818 34.693 1504.2018 11:58:20.28M 2015-10-09T10:56:04.913Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2031 11:58:20.48M 2015-10-09T10:56:05.117Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1965 11:58:20.68M 2015-10-09T10:56:05.322Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1981 11:58:20.88M 2015-10-09T10:56:05.537Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1986 11:58:21.10M 2015-10-09T10:56:05.728Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1984 11:58:21.31M 2015-10-09T10:56:05.927Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1976 11:58:21.50M 2015-10-09T10:56:06.132Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1976 11:58:21.69M 2015-10-09T10:56:06.338Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.686 1504.1973 11:58:21.89M 2015-10-09T10:56:06.542Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.810 34.685 1504.1965 11:58:22.11M 2015-10-09T10:56:06.742Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1969 11:58:22.31M 2015-10-09T10:56:06.942Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1971 11:58:22.51M 2015-10-09T10:56:07.148Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1976 11:58:22.71M 2015-10-09T10:56:07.352Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.687 1504.1981 11:58:22.91M 2015-10-09T10:56:07.553Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1989 11:58:23.13M 2015-10-09T10:56:07.758Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1986 11:58:23.33M 2015-10-09T10:56:07.958Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.1992 11:58:23.53M 2015-10-09T10:56:08.163Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.816 34.691 1504.1992 11:58:23.72M 2015-10-09T10:56:08.368Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.824 34.700 1504.2073 11:58:23.92M 2015-10-09T10:56:08.568Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.824 34.699 1504.2061 11:58:24.14M 2015-10-09T10:56:08.773Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.823 34.699 1504.2061 11:58:24.34M 2015-10-09T10:56:08.973Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.823 34.698 1504.2070 11:58:24.54M 2015-10-09T10:56:09.178Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.823 34.698 1504.2081 11:58:24.74M 2015-10-09T10:56:09.383Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.823 34.698 1504.2091 11:58:24.94M 2015-10-09T10:56:09.583Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.823 34.697 1504.2090 11:58:25.16M 2015-10-09T10:56:09.788Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.822 34.697 1504.2081 11:58:25.36M 2015-10-09T10:56:10.008Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.822 34.696 1504.2078 11:58:25.56M 2015-10-09T10:56:10.193Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2040 11:58:25.77M 2015-10-09T10:56:10.398Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.817 34.691 1504.2026 11:58:25.95M 2015-10-09T10:56:10.598Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.690 1504.2009 11:58:26.17M 2015-10-09T10:56:10.803Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2002 11:58:26.37M 2015-10-09T10:56:11.008Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2026 11:58:26.57M 2015-10-09T10:56:11.208Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2029 11:58:26.77M 2015-10-09T10:56:11.413Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.815 34.688 1504.2042 11:58:26.97M 2015-10-09T10:56:11.613Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.688 1504.2053 11:58:27.19M 2015-10-09T10:56:11.818Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.689 1504.2052 11:58:27.38M 2015-10-09T10:56:12.023Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2062 11:58:27.59M 2015-10-09T10:56:12.223Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2069 11:58:27.78M 2015-10-09T10:56:12.428Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2081 11:58:28.00M 2015-10-09T10:56:12.628Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2083 11:58:28.20M 2015-10-09T10:56:12.833Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2092 11:58:28.40M 2015-10-09T10:56:13.033Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2100 11:58:28.60M 2015-10-09T10:56:13.238Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2103 11:58:28.80M 2015-10-09T10:56:13.443Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.819 34.691 1504.2113 11:58:29.02M 2015-10-09T10:56:13.643Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.819 34.691 1504.2117 11:58:29.22M 2015-10-09T10:56:13.848Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.820 34.691 1504.2119 11:58:29.42M 2015-10-09T10:56:14.052Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2122 11:58:29.62M 2015-10-09T10:56:14.258Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2135 11:58:29.81M 2015-10-09T10:56:14.473Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2120 11:58:30.04M 2015-10-09T10:56:14.663Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2108 11:58:30.25M 2015-10-09T10:56:14.908Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2102 11:58:30.43M 2015-10-09T10:56:15.063Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2097 11:58:30.68M 2015-10-09T10:56:15.268Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2089 11:58:30.83M 2015-10-09T10:56:15.473Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2089 11:58:31.05M 2015-10-09T10:56:15.673Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2084 11:58:31.25M 2015-10-09T10:56:15.885Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2072 11:58:31.44M 2015-10-09T10:56:16.083Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.690 1504.2064 11:58:31.64M 2015-10-09T10:56:16.283Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2068 11:58:31.84M 2015-10-09T10:56:16.525Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.692 1504.2057 11:58:32.06M 2015-10-09T10:56:16.688Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2059 11:58:32.26M 2015-10-09T10:56:16.893Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2057 11:58:32.46M 2015-10-09T10:56:17.098Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.694 1504.2067 11:58:32.66M 2015-10-09T10:56:17.298Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.694 1504.2075 11:58:32.86M 2015-10-09T10:56:17.498Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.695 1504.2078 11:58:33.08M 2015-10-09T10:56:17.703Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.695 1504.2083 11:58:33.27M 2015-10-09T10:56:17.908Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.695 1504.2085 11:58:33.48M 2015-10-09T10:56:18.108Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.694 1504.2085 11:58:33.68M 2015-10-09T10:56:18.313Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.694 1504.2100 11:58:33.87M 2015-10-09T10:56:18.524Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.693 1504.2103 11:58:34.09M 2015-10-09T10:56:18.718Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.821 34.693 1504.2123 11:58:34.29M 2015-10-09T10:56:18.938Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.822 34.694 1504.2126 11:58:34.49M 2015-10-09T10:56:19.123Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.822 34.695 1504.2131 11:58:34.70M 2015-10-09T10:56:19.328Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.822 34.695 1504.2128 11:58:34.89M 2015-10-09T10:56:19.533Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.822 34.695 1504.2130 11:58:35.11M 2015-10-09T10:56:19.738Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.821 34.694 1504.2124 11:58:35.31M 2015-10-09T10:56:19.943Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2112 11:58:35.51M 2015-10-09T10:56:20.138Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.821 34.693 1504.2123 11:58:35.71M 2015-10-09T10:56:20.348Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.693 1504.2117 11:58:35.90M 2015-10-09T10:56:20.548Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.819 34.692 1504.2104 11:58:36.12M 2015-10-09T10:56:20.753Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.819 34.691 1504.2091 11:58:36.32M 2015-10-09T10:56:20.965Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2078 11:58:36.52M 2015-10-09T10:56:21.165Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.691 1504.2081 11:58:36.72M 2015-10-09T10:56:21.364Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.685 1504.1992 11:58:36.92M 2015-10-09T10:56:21.563Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1980 11:58:37.14M 2015-10-09T10:56:21.763Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1974 11:58:37.34M 2015-10-09T10:56:21.968Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.683 1504.1975 11:58:37.53M 2015-10-09T10:56:22.173Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1974 11:58:37.73M 2015-10-09T10:56:22.373Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1980 11:58:37.93M 2015-10-09T10:56:22.578Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.1986 11:58:38.15M 2015-10-09T10:56:22.778Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.810 34.684 1504.1981 11:58:38.35M 2015-10-09T10:56:22.983Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1976 11:58:38.55M 2015-10-09T10:56:23.188Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.811 34.685 1504.1980 11:58:38.75M 2015-10-09T10:56:23.403Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.812 34.686 1504.1998 11:58:38.95M 2015-10-09T10:56:23.593Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.813 34.687 1504.2007 11:58:39.18M 2015-10-09T10:56:23.798Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.813 34.687 1504.2015 11:58:39.37M 2015-10-09T10:56:24.003Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2012 11:58:39.57M 2015-10-09T10:56:24.203Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.821 34.694 1504.2087 11:58:39.77M 2015-10-09T10:56:24.405Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.821 34.695 1504.2089 11:58:39.96M 2015-10-09T10:56:24.608Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2102 11:58:40.18M 2015-10-09T10:56:24.813Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2101 11:58:40.38M 2015-10-09T10:56:25.013Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.696 1504.2094 11:58:40.58M 2015-10-09T10:56:25.218Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.822 34.696 1504.2103 11:58:40.78M 2015-10-09T10:56:25.418Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.822 34.696 1504.2114 11:58:41.00M 2015-10-09T10:56:25.623Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.696 1504.2109 11:58:41.19M 2015-10-09T10:56:25.828Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2092 11:58:41.39M 2015-10-09T10:56:26.033Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.822 34.696 1504.2085 11:58:41.59M 2015-10-09T10:56:26.233Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.696 1504.2078 11:58:41.79M 2015-10-09T10:56:26.433Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.821 34.695 1504.2058 11:58:42.01M 2015-10-09T10:56:26.644Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.695 1504.2047 11:58:42.21M 2015-10-09T10:56:26.843Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.694 1504.2028 11:58:42.41M 2015-10-09T10:56:27.048Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.818 34.693 1504.2013 11:58:42.61M 2015-10-09T10:56:27.249Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.818 34.693 1504.2014 11:58:42.81M 2015-10-09T10:56:27.453Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.817 34.693 1504.2007 11:58:43.03M 2015-10-09T10:56:27.685Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.817 34.693 1504.1989 11:58:43.23M 2015-10-09T10:56:27.874Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.693 1504.1979 11:58:43.43M 2015-10-09T10:56:28.085Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1971 11:58:43.64M 2015-10-09T10:56:28.263Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.815 34.692 1504.1958 11:58:43.82M 2015-10-09T10:56:28.468Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.815 34.692 1504.1960 11:58:44.04M 2015-10-09T10:56:28.673Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.814 34.691 1504.1962 11:58:44.24M 2015-10-09T10:56:28.873Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.690 1504.1951 11:58:44.44M 2015-10-09T10:56:29.073Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.813 34.690 1504.1952 11:58:44.64M 2015-10-09T10:56:29.278Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.813 34.689 1504.1943 11:58:44.84M 2015-10-09T10:56:29.483Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.812 34.689 1504.1935 11:58:45.06M 2015-10-09T10:56:29.683Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1946 11:58:45.26M 2015-10-09T10:56:29.889Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1952 11:58:45.46M 2015-10-09T10:56:30.133Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.690 1504.1962 11:58:45.65M 2015-10-09T10:56:30.294Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1962 11:58:45.90M 2015-10-09T10:56:30.494Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1965 11:58:46.07M 2015-10-09T10:56:30.698Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.690 1504.1971 11:58:46.27M 2015-10-09T10:56:30.903Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.691 1504.1987 11:58:46.47M 2015-10-09T10:56:31.103Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1998 11:58:46.67M 2015-10-09T10:56:31.308Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.817 34.692 1504.2010 11:58:46.87M 2015-10-09T10:56:31.514Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.817 34.692 1504.2023 11:58:47.09M 2015-10-09T10:56:31.714Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2031 11:58:47.29M 2015-10-09T10:56:31.919Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.693 1504.2047 11:58:47.48M 2015-10-09T10:56:32.119Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.693 1504.2069 11:58:47.69M 2015-10-09T10:56:32.339Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2059 11:58:47.88M 2015-10-09T10:56:32.529Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2067 11:58:48.12M 2015-10-09T10:56:32.729Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.819 34.693 1504.2048 11:58:48.30M 2015-10-09T10:56:32.929Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2041 11:58:48.50M 2015-10-09T10:56:33.134Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2031 11:58:48.70M 2015-10-09T10:56:33.339Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2026 11:58:48.90M 2015-10-09T10:56:33.544Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.818 34.693 1504.2029 11:58:49.12M 2015-10-09T10:56:33.744Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.817 34.693 1504.2021 11:58:49.32M 2015-10-09T10:56:33.949Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.816 34.692 1504.2003 11:58:49.52M 2015-10-09T10:56:34.149Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.816 34.692 1504.1990 11:58:49.71M 2015-10-09T10:56:34.354Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1987 11:58:49.91M 2015-10-09T10:56:34.559Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1990 11:58:50.13M 2015-10-09T10:56:34.759Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.692 1504.1986 11:58:50.33M 2015-10-09T10:56:34.964Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.691 1504.1975 11:58:50.53M 2015-10-09T10:56:35.209Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.815 34.691 1504.1975 11:58:50.73M 2015-10-09T10:56:35.369Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1976 11:58:50.97M 2015-10-09T10:56:35.574Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.815 34.691 1504.1976 11:58:51.15M 2015-10-09T10:56:35.774Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.815 34.691 1504.1970 11:58:51.35M 2015-10-09T10:56:35.979Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.815 34.691 1504.1974 11:58:51.55M 2015-10-09T10:56:36.184Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.691 1504.1969 11:58:51.74M 2015-10-09T10:56:36.384Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.690 1504.1951 11:58:51.94M 2015-10-09T10:56:36.589Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1952 11:58:52.16M 2015-10-09T10:56:36.809Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1951 11:58:52.36M 2015-10-09T10:56:36.994Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.814 34.691 1504.1952 11:58:52.57M 2015-10-09T10:56:37.194Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1953 11:58:52.76M 2015-10-09T10:56:37.399Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.692 1504.1953 11:58:52.96M 2015-10-09T10:56:37.604Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.816 34.693 1504.1970 11:58:53.18M 2015-10-09T10:56:37.809Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.817 34.694 1504.1980 11:58:53.38M 2015-10-09T10:56:38.009Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.819 34.696 1504.2000 11:58:53.58M 2015-10-09T10:56:38.214Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.812 34.689 1504.1914 11:58:53.77M 2015-10-09T10:56:38.414Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.811 34.688 1504.1896 11:58:53.97M 2015-10-09T10:56:38.619Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.810 34.687 1504.1874 11:58:54.19M 2015-10-09T10:56:38.819Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.808 34.686 1504.1860 11:58:54.39M 2015-10-09T10:56:39.024Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1864 11:58:54.59M 2015-10-09T10:56:39.224Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1863 11:58:54.79M 2015-10-09T10:56:39.429Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1870 11:58:55.01M 2015-10-09T10:56:39.629Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.810 34.688 1504.1876 11:58:55.21M 2015-10-09T10:56:39.839Z|I-OCEAN7-304-XXXX| 25.74 14.205 41.811 34.689 1504.1884 11:58:55.40M 2015-10-09T10:56:40.039Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.812 34.690 1504.1896 11:58:55.61M 2015-10-09T10:56:40.289Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.812 34.690 1504.1896 11:58:55.80M 2015-10-09T10:56:40.444Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.812 34.690 1504.1893 11:58:56.07M 2015-10-09T10:56:40.649Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.812 34.690 1504.1884 11:58:56.22M 2015-10-09T10:56:40.854Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.811 34.689 1504.1874 11:58:56.42M 2015-10-09T10:56:41.054Z|I-OCEAN7-304-XXXX| 25.72 14.205 41.808 34.687 1504.1843 11:58:56.62M 2015-10-09T10:56:41.274Z|I-OCEAN7-304-XXXX| 25.73 14.205 41.808 34.686 1504.1848 11:58:56.82M 2015-10-09T10:56:41.459Z|I-OCEAN7-304-XXXX| 25.73 14.205 41.808 34.686 1504.1854 11:58:57.05M 2015-10-09T10:56:41.664Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.808 34.686 1504.1865 11:58:57.24M 2015-10-09T10:56:41.864Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.809 34.687 1504.1886 11:58:57.44M 2015-10-09T10:56:42.069Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.688 1504.1901 11:58:57.63M 2015-10-09T10:56:42.274Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.688 1504.1919 11:58:57.83M 2015-10-09T10:56:42.474Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.813 34.689 1504.1937 11:58:58.05M 2015-10-09T10:56:42.679Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.813 34.690 1504.1952 11:58:58.25M 2015-10-09T10:56:42.879Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.814 34.691 1504.1962 11:58:58.45M 2015-10-09T10:56:43.084Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.815 34.692 1504.1962 11:58:58.65M 2015-10-09T10:56:43.289Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.692 1504.1963 11:58:58.85M 2015-10-09T10:56:43.489Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.815 34.692 1504.1958 11:58:59.07M 2015-10-09T10:56:43.694Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.816 34.693 1504.1958 11:58:59.27M 2015-10-09T10:56:43.894Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.816 34.694 1504.1960 11:58:59.46M 2015-10-09T10:56:44.099Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.812 34.690 1504.1910 11:58:59.66M 2015-10-09T10:56:44.304Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.802 34.681 1504.1799 11:58:59.86M 2015-10-09T10:56:44.504Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.807 34.685 1504.1843 11:59:00.08M 2015-10-09T10:56:44.709Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.807 34.686 1504.1838 11:59:00.28M 2015-10-09T10:56:44.909Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.808 34.687 1504.1843 11:59:00.48M 2015-10-09T10:56:45.125Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.809 34.687 1504.1854 11:59:00.68M 2015-10-09T10:56:45.365Z|I-OCEAN7-304-XXXX| 25.76 14.204 41.810 34.689 1504.1858 11:59:00.88M 2015-10-09T10:56:45.525Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1946 11:59:01.14M 2015-10-09T10:56:45.739Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1962 11:59:01.29M 2015-10-09T10:56:45.924Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.687 1504.1968 11:59:01.51M 2015-10-09T10:56:46.129Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.687 1504.1970 11:59:01.69M 2015-10-09T10:56:46.365Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.811 34.686 1504.1971 11:59:01.89M 2015-10-09T10:56:46.534Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.809 34.684 1504.1956 11:59:02.11M 2015-10-09T10:56:46.739Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.809 34.686 1504.1903 11:59:02.31M 2015-10-09T10:56:46.939Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.809 34.686 1504.1901 11:59:02.51M 2015-10-09T10:56:47.165Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.809 34.686 1504.1895 11:59:02.71M 2015-10-09T10:56:47.344Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.809 34.687 1504.1893 11:59:02.91M 2015-10-09T10:56:47.549Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1897 11:59:03.12M 2015-10-09T10:56:47.754Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.811 34.688 1504.1909 11:59:03.33M 2015-10-09T10:56:47.954Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.812 34.689 1504.1921 11:59:03.52M 2015-10-09T10:56:48.159Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.812 34.689 1504.1926 11:59:03.72M 2015-10-09T10:56:48.359Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.812 34.689 1504.1929 11:59:03.92M 2015-10-09T10:56:48.564Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.813 34.690 1504.1920 11:59:04.14M 2015-10-09T10:56:48.769Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1954 11:59:04.34M 2015-10-09T10:56:48.969Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.813 34.689 1504.1959 11:59:04.54M 2015-10-09T10:56:49.174Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1978 11:59:04.74M 2015-10-09T10:56:49.374Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1995 11:59:04.94M 2015-10-09T10:56:49.579Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1964 11:59:05.15M 2015-10-09T10:56:49.784Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1973 11:59:05.35M 2015-10-09T10:56:49.989Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1990 11:59:05.55M 2015-10-09T10:56:50.209Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1969 11:59:05.75M 2015-10-09T10:56:50.439Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.685 1504.1954 11:59:05.97M 2015-10-09T10:56:50.594Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.812 34.686 1504.1969 11:59:06.22M 2015-10-09T10:56:50.799Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.811 34.686 1504.1969 11:59:06.37M 2015-10-09T10:56:50.999Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.687 1504.1980 11:59:06.57M 2015-10-09T10:56:51.204Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1982 11:59:06.76M 2015-10-09T10:56:51.404Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1979 11:59:06.97M 2015-10-09T10:56:51.610Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1982 11:59:07.18M 2015-10-09T10:56:51.814Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.689 1504.1985 11:59:07.38M 2015-10-09T10:56:52.019Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.1992 11:59:07.58M 2015-10-09T10:56:52.219Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.687 1504.1957 11:59:07.78M 2015-10-09T10:56:52.424Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1956 11:59:08.00M 2015-10-09T10:56:52.624Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1952 11:59:08.20M 2015-10-09T10:56:52.830Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.803 34.679 1504.1866 11:59:08.40M 2015-10-09T10:56:53.035Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.802 34.679 1504.1860 11:59:08.60M 2015-10-09T10:56:53.235Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.802 34.678 1504.1853 11:59:08.80M 2015-10-09T10:56:53.440Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.807 34.682 1504.1903 11:59:09.02M 2015-10-09T10:56:53.645Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.807 34.683 1504.1920 11:59:09.22M 2015-10-09T10:56:53.845Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.808 34.683 1504.1929 11:59:09.41M 2015-10-09T10:56:54.050Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1935 11:59:09.61M 2015-10-09T10:56:54.250Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1942 11:59:09.81M 2015-10-09T10:56:54.454Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.684 1504.1948 11:59:10.03M 2015-10-09T10:56:54.675Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.685 1504.1968 11:59:10.23M 2015-10-09T10:56:54.860Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1958 11:59:10.45M 2015-10-09T10:56:55.060Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1951 11:59:10.63M 2015-10-09T10:56:55.265Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1941 11:59:10.83M 2015-10-09T10:56:55.470Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.808 34.683 1504.1934 11:59:11.05M 2015-10-09T10:56:55.675Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.807 34.682 1504.1927 11:59:11.24M 2015-10-09T10:56:55.875Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1956 11:59:11.44M 2015-10-09T10:56:56.080Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1951 11:59:11.64M 2015-10-09T10:56:56.280Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.809 34.684 1504.1954 11:59:11.84M 2015-10-09T10:56:56.485Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1947 11:59:12.06M 2015-10-09T10:56:56.685Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1951 11:59:12.26M 2015-10-09T10:56:56.885Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.810 34.685 1504.1960 11:59:12.46M 2015-10-09T10:56:57.090Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1962 11:59:12.66M 2015-10-09T10:56:57.295Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.686 1504.1963 11:59:12.86M 2015-10-09T10:56:57.500Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.815 34.690 1504.2004 11:59:13.08M 2015-10-09T10:56:57.705Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.815 34.690 1504.2004 11:59:13.27M 2015-10-09T10:56:57.905Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.2006 11:59:13.47M 2015-10-09T10:56:58.110Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.812 34.687 1504.1956 11:59:13.67M 2015-10-09T10:56:58.310Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1941 11:59:13.87M 2015-10-09T10:56:58.515Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.811 34.687 1504.1932 11:59:14.09M 2015-10-09T10:56:58.715Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.810 34.686 1504.1918 11:59:14.29M 2015-10-09T10:56:58.920Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.809 34.685 1504.1896 11:59:14.49M 2015-10-09T10:56:59.140Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1934 11:59:14.69M 2015-10-09T10:56:59.325Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1942 11:59:14.90M 2015-10-09T10:56:59.530Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1952 11:59:15.11M 2015-10-09T10:56:59.730Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.814 34.691 1504.1954 11:59:15.30M 2015-10-09T10:56:59.935Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.815 34.691 1504.1956 11:59:15.50M