2015-10-09T10:31:00.152Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.822 34.694 1504.2081 11:33:15.64M 2015-10-09T10:31:00.337Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.821 34.694 1504.2067 11:33:15.85M 2015-10-09T10:31:00.542Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.821 34.694 1504.2058 11:33:16.05M 2015-10-09T10:31:00.743Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.823 34.696 1504.2090 11:33:16.25M 2015-10-09T10:31:00.947Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.696 1504.2087 11:33:16.45M 2015-10-09T10:31:01.152Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.697 1504.2087 11:33:16.65M 2015-10-09T10:31:01.363Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2091 11:33:16.85M 2015-10-09T10:31:01.563Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.828 34.701 1504.2126 11:33:17.07M 2015-10-09T10:31:01.763Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.696 1504.2080 11:33:17.27M 2015-10-09T10:31:01.963Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.824 34.697 1504.2094 11:33:17.47M 2015-10-09T10:31:02.162Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.825 34.698 1504.2101 11:33:17.67M 2015-10-09T10:31:02.368Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.825 34.698 1504.2104 11:33:17.86M 2015-10-09T10:31:02.572Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2041 11:33:18.09M 2015-10-09T10:31:02.772Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.690 1504.2010 11:33:18.28M 2015-10-09T10:31:02.978Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.691 1504.2018 11:33:18.48M 2015-10-09T10:31:03.178Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2006 11:33:18.68M 2015-10-09T10:31:03.383Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2009 11:33:18.88M 2015-10-09T10:31:03.588Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.689 1504.1998 11:33:19.10M 2015-10-09T10:31:03.788Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.690 1504.2006 11:33:19.30M 2015-10-09T10:31:03.993Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2015 11:33:19.50M 2015-10-09T10:31:04.197Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.818 34.691 1504.2020 11:33:19.69M 2015-10-09T10:31:04.404Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2035 11:33:19.90M 2015-10-09T10:31:04.618Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2045 11:33:20.11M 2015-10-09T10:31:04.802Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.693 1504.2050 11:33:20.33M 2015-10-09T10:31:05.008Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2058 11:33:20.51M 2015-10-09T10:31:05.208Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2062 11:33:20.71M 2015-10-09T10:31:05.443Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2064 11:33:20.91M 2015-10-09T10:31:05.613Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.692 1504.2064 11:33:21.13M 2015-10-09T10:31:05.823Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.692 1504.2058 11:33:21.33M 2015-10-09T10:31:06.023Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2054 11:33:21.53M 2015-10-09T10:31:06.228Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2057 11:33:21.72M 2015-10-09T10:31:06.428Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2054 11:33:21.93M 2015-10-09T10:31:06.633Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.691 1504.2057 11:33:22.14M 2015-10-09T10:31:06.843Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2051 11:33:22.34M 2015-10-09T10:31:07.038Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2052 11:33:22.54M 2015-10-09T10:31:07.238Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2045 11:33:22.74M 2015-10-09T10:31:07.443Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.691 1504.2052 11:33:22.94M 2015-10-09T10:31:07.648Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.691 1504.2052 11:33:23.16M 2015-10-09T10:31:07.848Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2058 11:33:23.36M 2015-10-09T10:31:08.053Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2059 11:33:23.56M 2015-10-09T10:31:08.258Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2069 11:33:23.75M 2015-10-09T10:31:08.458Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.694 1504.2056 11:33:23.96M 2015-10-09T10:31:08.658Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.694 1504.2052 11:33:24.17M 2015-10-09T10:31:08.863Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2045 11:33:24.37M 2015-10-09T10:31:09.086Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2036 11:33:24.57M 2015-10-09T10:31:09.273Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.691 1504.2015 11:33:24.79M 2015-10-09T10:31:09.473Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.1996 11:33:24.97M 2015-10-09T10:31:09.678Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.814 34.688 1504.1982 11:33:25.19M 2015-10-09T10:31:09.878Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.811 34.685 1504.1949 11:33:25.39M 2015-10-09T10:31:10.083Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.810 34.685 1504.1940 11:33:25.59M 2015-10-09T10:31:10.283Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.810 34.685 1504.1930 11:33:25.79M 2015-10-09T10:31:10.488Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.811 34.685 1504.1932 11:33:26.00M 2015-10-09T10:31:10.688Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.812 34.687 1504.1954 11:33:26.20M 2015-10-09T10:31:10.893Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.814 34.689 1504.1978 11:33:26.40M 2015-10-09T10:31:11.098Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.691 1504.2023 11:33:26.60M 2015-10-09T10:31:11.303Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.818 34.692 1504.2031 11:33:26.80M 2015-10-09T10:31:11.503Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2067 11:33:27.02M 2015-10-09T10:31:11.708Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.690 1504.2068 11:33:27.22M 2015-10-09T10:31:11.913Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2103 11:33:27.42M 2015-10-09T10:31:12.113Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.693 1504.2114 11:33:27.62M 2015-10-09T10:31:12.313Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2085 11:33:27.82M 2015-10-09T10:31:12.518Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2074 11:33:28.03M 2015-10-09T10:31:12.723Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2063 11:33:28.23M 2015-10-09T10:31:12.923Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.817 34.688 1504.2062 11:33:28.43M 2015-10-09T10:31:13.128Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2153 11:33:28.63M 2015-10-09T10:31:13.333Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.689 1504.2086 11:33:28.83M 2015-10-09T10:31:13.553Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.817 34.688 1504.2067 11:33:29.05M 2015-10-09T10:31:13.738Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.816 34.687 1504.2063 11:33:29.27M 2015-10-09T10:31:13.938Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.687 1504.2059 11:33:29.45M 2015-10-09T10:31:14.143Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.687 1504.2059 11:33:29.65M 2015-10-09T10:31:14.348Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.815 34.687 1504.2052 11:33:29.85M 2015-10-09T10:31:14.548Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.686 1504.2028 11:33:30.06M 2015-10-09T10:31:14.753Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2032 11:33:30.26M 2015-10-09T10:31:14.958Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2035 11:33:30.46M 2015-10-09T10:31:15.158Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.815 34.687 1504.2034 11:33:30.66M 2015-10-09T10:31:15.363Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2042 11:33:30.86M 2015-10-09T10:31:15.568Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2040 11:33:31.08M 2015-10-09T10:31:15.768Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2023 11:33:31.28M 2015-10-09T10:31:15.973Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.686 1504.2012 11:33:31.48M 2015-10-09T10:31:16.178Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.815 34.688 1504.2017 11:33:31.68M 2015-10-09T10:31:16.403Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2017 11:33:31.88M 2015-10-09T10:31:16.583Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.690 1504.2012 11:33:32.09M 2015-10-09T10:31:16.783Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2041 11:33:32.29M 2015-10-09T10:31:16.988Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2059 11:33:32.49M 2015-10-09T10:31:17.188Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2070 11:33:32.69M 2015-10-09T10:31:17.393Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2062 11:33:32.89M 2015-10-09T10:31:17.593Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.819 34.692 1504.2052 11:33:33.11M 2015-10-09T10:31:17.798Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2045 11:33:33.31M 2015-10-09T10:31:18.018Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2037 11:33:33.51M 2015-10-09T10:31:18.203Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2035 11:33:33.72M 2015-10-09T10:31:18.408Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2037 11:33:33.90M 2015-10-09T10:31:18.613Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2042 11:33:34.12M 2015-10-09T10:31:18.813Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2040 11:33:34.32M 2015-10-09T10:31:19.018Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.690 1504.2042 11:33:34.52M 2015-10-09T10:31:19.218Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.689 1504.2050 11:33:34.72M 2015-10-09T10:31:19.423Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.690 1504.2054 11:33:34.92M 2015-10-09T10:31:19.643Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2061 11:33:35.14M 2015-10-09T10:31:19.828Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.688 1504.2070 11:33:35.34M 2015-10-09T10:31:20.033Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.688 1504.2070 11:33:35.54M 2015-10-09T10:31:20.233Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.688 1504.2065 11:33:35.73M 2015-10-09T10:31:20.433Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.688 1504.2065 11:33:35.94M 2015-10-09T10:31:20.638Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2064 11:33:36.15M 2015-10-09T10:31:20.843Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2059 11:33:36.35M 2015-10-09T10:31:21.048Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.815 34.687 1504.2046 11:33:36.55M 2015-10-09T10:31:21.248Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2040 11:33:36.75M 2015-10-09T10:31:21.453Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.815 34.686 1504.2068 11:33:36.95M 2015-10-09T10:31:21.653Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.815 34.686 1504.2063 11:33:37.17M 2015-10-09T10:31:21.858Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.815 34.686 1504.2064 11:33:37.36M 2015-10-09T10:31:22.063Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.816 34.687 1504.2069 11:33:37.57M 2015-10-09T10:31:22.263Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.687 1504.2073 11:33:37.77M 2015-10-09T10:31:22.483Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.816 34.687 1504.2074 11:33:37.96M 2015-10-09T10:31:22.673Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.816 34.687 1504.2079 11:33:38.20M 2015-10-09T10:31:22.873Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.818 34.689 1504.2109 11:33:38.38M 2015-10-09T10:31:23.073Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.819 34.690 1504.2126 11:33:38.58M 2015-10-09T10:31:23.278Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.691 1504.2125 11:33:38.78M 2015-10-09T10:31:23.486Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2100 11:33:39.00M 2015-10-09T10:31:23.689Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2092 11:33:39.20M 2015-10-09T10:31:23.889Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.818 34.690 1504.2080 11:33:39.40M 2015-10-09T10:31:24.094Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.818 34.690 1504.2072 11:33:39.60M 2015-10-09T10:31:24.293Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.690 1504.2068 11:33:39.80M 2015-10-09T10:31:24.498Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2056 11:33:40.01M 2015-10-09T10:31:24.698Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.689 1504.2046 11:33:40.21M 2015-10-09T10:31:24.903Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2042 11:33:40.41M 2015-10-09T10:31:25.103Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2047 11:33:40.61M 2015-10-09T10:31:25.308Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.688 1504.2051 11:33:40.81M 2015-10-09T10:31:25.513Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2057 11:33:41.03M 2015-10-09T10:31:25.713Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.813 34.685 1504.2024 11:33:41.23M 2015-10-09T10:31:25.918Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.813 34.685 1504.2029 11:33:41.42M 2015-10-09T10:31:26.125Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.814 34.685 1504.2034 11:33:41.62M 2015-10-09T10:31:26.328Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.814 34.686 1504.2037 11:33:41.83M 2015-10-09T10:31:26.528Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.815 34.686 1504.2034 11:33:42.05M 2015-10-09T10:31:26.728Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.815 34.687 1504.2036 11:33:42.24M 2015-10-09T10:31:26.954Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.816 34.687 1504.2046 11:33:42.44M 2015-10-09T10:31:27.138Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.687 1504.2052 11:33:42.66M 2015-10-09T10:31:27.338Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.688 1504.2051 11:33:42.84M 2015-10-09T10:31:27.544Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.816 34.688 1504.2051 11:33:43.06M 2015-10-09T10:31:27.749Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.689 1504.2058 11:33:43.26M 2015-10-09T10:31:27.949Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.690 1504.2061 11:33:43.46M 2015-10-09T10:31:28.154Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2072 11:33:43.65M 2015-10-09T10:31:28.354Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2067 11:33:43.85M 2015-10-09T10:31:28.559Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.690 1504.2061 11:33:44.07M 2015-10-09T10:31:28.766Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2072 11:33:44.27M 2015-10-09T10:31:28.965Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.820 34.691 1504.2074 11:33:44.47M 2015-10-09T10:31:29.169Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.821 34.693 1504.2078 11:33:44.67M 2015-10-09T10:31:29.403Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.819 34.691 1504.2070 11:33:44.87M 2015-10-09T10:31:29.574Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.809 34.682 1504.1967 11:33:45.09M 2015-10-09T10:31:29.803Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.813 34.685 1504.2004 11:33:45.29M 2015-10-09T10:31:30.003Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.826 34.697 1504.2151 11:33:45.49M 2015-10-09T10:31:30.184Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.822 34.694 1504.2107 11:33:45.68M 2015-10-09T10:31:30.379Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.821 34.692 1504.2086 11:33:45.89M 2015-10-09T10:31:30.589Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2069 11:33:46.10M 2015-10-09T10:31:30.794Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2043 11:33:46.30M 2015-10-09T10:31:30.994Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.817 34.689 1504.2045 11:33:46.50M 2015-10-09T10:31:31.199Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.818 34.690 1504.2047 11:33:46.70M 2015-10-09T10:31:31.419Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.818 34.690 1504.2040 11:33:46.90M 2015-10-09T10:31:31.605Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.817 34.689 1504.2040 11:33:47.13M 2015-10-09T10:31:31.804Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.689 1504.2039 11:33:47.32M 2015-10-09T10:31:32.009Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.818 34.690 1504.2050 11:33:47.51M 2015-10-09T10:31:32.214Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2067 11:33:47.71M 2015-10-09T10:31:32.419Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.692 1504.2069 11:33:47.91M 2015-10-09T10:31:32.619Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.820 34.692 1504.2064 11:33:48.13M 2015-10-09T10:31:32.824Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.692 1504.2069 11:33:48.33M 2015-10-09T10:31:33.024Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2070 11:33:48.53M 2015-10-09T10:31:33.229Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2068 11:33:48.73M 2015-10-09T10:31:33.434Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.690 1504.2081 11:33:48.93M 2015-10-09T10:31:33.634Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.690 1504.2078 11:33:49.15M 2015-10-09T10:31:33.839Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.690 1504.2081 11:33:49.35M 2015-10-09T10:31:34.039Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.690 1504.2084 11:33:49.55M 2015-10-09T10:31:34.245Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.690 1504.2080 11:33:49.74M 2015-10-09T10:31:34.449Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.819 34.690 1504.2095 11:33:49.94M 2015-10-09T10:31:34.649Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.692 1504.2112 11:33:50.16M 2015-10-09T10:31:34.854Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2126 11:33:50.36M 2015-10-09T10:31:35.054Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.693 1504.2122 11:33:50.56M 2015-10-09T10:31:35.259Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2118 11:33:50.76M 2015-10-09T10:31:35.459Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.692 1504.2104 11:33:50.96M 2015-10-09T10:31:35.664Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2095 11:33:51.18M 2015-10-09T10:31:35.884Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2091 11:33:51.37M 2015-10-09T10:31:36.069Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2094 11:33:51.59M 2015-10-09T10:31:36.274Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2091 11:33:51.77M 2015-10-09T10:31:36.474Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2090 11:33:51.97M 2015-10-09T10:31:36.679Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2081 11:33:52.19M 2015-10-09T10:31:36.886Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2074 11:33:52.39M 2015-10-09T10:31:37.084Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.692 1504.2064 11:33:52.59M 2015-10-09T10:31:37.289Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.692 1504.2061 11:33:52.79M 2015-10-09T10:31:37.489Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2056 11:33:53.01M 2015-10-09T10:31:37.694Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2047 11:33:53.21M 2015-10-09T10:31:37.899Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2046 11:33:53.41M 2015-10-09T10:31:38.104Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.818 34.690 1504.2046 11:33:53.60M 2015-10-09T10:31:38.304Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.817 34.690 1504.2028 11:33:53.81M 2015-10-09T10:31:38.504Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.817 34.690 1504.2026 11:33:54.02M 2015-10-09T10:31:38.709Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.691 1504.2024 11:33:54.22M 2015-10-09T10:31:38.914Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2024 11:33:54.42M 2015-10-09T10:31:39.119Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2024 11:33:54.62M 2015-10-09T10:31:39.319Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2030 11:33:54.82M 2015-10-09T10:31:39.524Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2031 11:33:55.04M 2015-10-09T10:31:39.735Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2039 11:33:55.24M 2015-10-09T10:31:39.929Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2039 11:33:55.44M 2015-10-09T10:31:40.163Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2032 11:33:55.64M 2015-10-09T10:31:40.354Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.689 1504.2042 11:33:55.83M 2015-10-09T10:31:40.539Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.689 1504.2039 11:33:56.07M 2015-10-09T10:31:40.739Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.817 34.690 1504.2042 11:33:56.25M 2015-10-09T10:31:40.944Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2035 11:33:56.45M 2015-10-09T10:31:41.144Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2040 11:33:56.65M 2015-10-09T10:31:41.349Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2042 11:33:56.85M 2015-10-09T10:31:41.554Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.691 1504.2053 11:33:57.07M 2015-10-09T10:31:41.763Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.817 34.690 1504.2040 11:33:57.27M 2015-10-09T10:31:41.964Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.817 34.690 1504.2040 11:33:57.47M 2015-10-09T10:31:42.159Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2042 11:33:57.66M 2015-10-09T10:31:42.364Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.693 1504.2040 11:33:57.86M 2015-10-09T10:31:42.567Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.820 34.694 1504.2032 11:33:58.08M 2015-10-09T10:31:42.769Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.820 34.694 1504.2031 11:33:58.28M 2015-10-09T10:31:42.974Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2041 11:33:58.48M 2015-10-09T10:31:43.174Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2042 11:33:58.68M 2015-10-09T10:31:43.379Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.822 34.696 1504.2048 11:33:58.88M 2015-10-09T10:31:43.603Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2048 11:33:59.10M 2015-10-09T10:31:43.784Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.822 34.695 1504.2053 11:33:59.30M 2015-10-09T10:31:43.989Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.695 1504.2061 11:33:59.50M 2015-10-09T10:31:44.194Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.694 1504.2069 11:33:59.69M 2015-10-09T10:31:44.394Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.694 1504.2081 11:33:59.89M 2015-10-09T10:31:44.594Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2083 11:34:00.11M 2015-10-09T10:31:44.814Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2080 11:34:00.31M 2015-10-09T10:31:45.004Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.693 1504.2080 11:34:00.52M 2015-10-09T10:31:45.209Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2081 11:34:00.71M 2015-10-09T10:31:45.409Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2084 11:34:00.91M 2015-10-09T10:31:45.609Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2079 11:34:01.13M 2015-10-09T10:31:45.814Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2085 11:34:01.33M 2015-10-09T10:31:46.019Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.694 1504.2086 11:34:01.53M 2015-10-09T10:31:46.219Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.822 34.695 1504.2079 11:34:01.73M 2015-10-09T10:31:46.424Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.695 1504.2079 11:34:01.92M 2015-10-09T10:31:46.624Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.823 34.696 1504.2080 11:34:02.14M 2015-10-09T10:31:46.829Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.696 1504.2069 11:34:02.34M 2015-10-09T10:31:47.029Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.823 34.696 1504.2074 11:34:02.54M 2015-10-09T10:31:47.234Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.822 34.696 1504.2073 11:34:02.74M 2015-10-09T10:31:47.439Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.822 34.695 1504.2070 11:34:02.94M 2015-10-09T10:31:47.644Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.695 1504.2068 11:34:03.16M 2015-10-09T10:31:47.847Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2070 11:34:03.35M 2015-10-09T10:31:48.049Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2072 11:34:03.55M 2015-10-09T10:31:48.254Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.822 34.695 1504.2073 11:34:03.75M 2015-10-09T10:31:48.455Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.821 34.694 1504.2074 11:34:03.95M 2015-10-09T10:31:48.659Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.821 34.693 1504.2069 11:34:04.17M 2015-10-09T10:31:48.860Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.820 34.693 1504.2064 11:34:04.37M 2015-10-09T10:31:49.065Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.820 34.693 1504.2063 11:34:04.57M 2015-10-09T10:31:49.287Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.819 34.692 1504.2059 11:34:04.77M 2015-10-09T10:31:49.469Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.691 1504.2053 11:34:05.00M 2015-10-09T10:31:49.675Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.690 1504.2050 11:34:05.19M 2015-10-09T10:31:49.875Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2067 11:34:05.39M 2015-10-09T10:31:50.075Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2079 11:34:05.58M 2015-10-09T10:31:50.279Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2084 11:34:05.78M 2015-10-09T10:31:50.523Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2090 11:34:06.00M 2015-10-09T10:31:50.690Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2089 11:34:06.20M 2015-10-09T10:31:50.889Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2092 11:34:06.40M 2015-10-09T10:31:51.095Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2097 11:34:06.60M 2015-10-09T10:31:51.295Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.693 1504.2103 11:34:06.80M 2015-10-09T10:31:51.499Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2095 11:34:07.02M 2015-10-09T10:31:51.705Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2098 11:34:07.22M 2015-10-09T10:31:51.910Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2106 11:34:07.42M 2015-10-09T10:31:52.110Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2059 11:34:07.61M 2015-10-09T10:31:52.315Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.693 1504.2112 11:34:07.81M 2015-10-09T10:31:52.515Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.823 34.694 1504.2135 11:34:08.03M 2015-10-09T10:31:52.720Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2111 11:34:08.23M 2015-10-09T10:31:52.920Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2097 11:34:08.43M 2015-10-09T10:31:53.127Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.819 34.691 1504.2095 11:34:08.63M 2015-10-09T10:31:53.326Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2103 11:34:08.83M 2015-10-09T10:31:53.530Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2115 11:34:09.05M 2015-10-09T10:31:53.750Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.693 1504.2114 11:34:09.25M 2015-10-09T10:31:53.940Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2098 11:34:09.46M 2015-10-09T10:31:54.163Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2092 11:34:09.65M 2015-10-09T10:31:54.345Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2102 11:34:09.85M 2015-10-09T10:31:54.545Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2106 11:34:10.06M 2015-10-09T10:31:54.763Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.696 1504.2103 11:34:10.26M 2015-10-09T10:31:54.950Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.696 1504.2102 11:34:10.46M 2015-10-09T10:31:55.155Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.697 1504.2106 11:34:10.66M 2015-10-09T10:31:55.360Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.824 34.697 1504.2102 11:34:10.86M 2015-10-09T10:31:55.560Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2104 11:34:11.08M 2015-10-09T10:31:55.767Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.698 1504.2098 11:34:11.28M 2015-10-09T10:31:56.003Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2101 11:34:11.48M 2015-10-09T10:31:56.170Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.825 34.698 1504.2102 11:34:11.68M 2015-10-09T10:31:56.375Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.826 34.699 1504.2102 11:34:11.87M 2015-10-09T10:31:56.580Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.825 34.699 1504.2094 11:34:12.09M 2015-10-09T10:31:56.780Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.693 1504.2040 11:34:12.29M 2015-10-09T10:31:56.980Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.819 34.692 1504.2041 11:34:12.49M 2015-10-09T10:31:57.185Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.818 34.691 1504.2034 11:34:12.69M 2015-10-09T10:31:57.390Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2024 11:34:12.89M 2015-10-09T10:31:57.590Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2021 11:34:13.11M 2015-10-09T10:31:57.795Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.691 1504.2018 11:34:13.30M 2015-10-09T10:31:58.000Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2018 11:34:13.51M 2015-10-09T10:31:58.215Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2015 11:34:13.70M 2015-10-09T10:31:58.407Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2015 11:34:13.92M 2015-10-09T10:31:58.610Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.690 1504.2019 11:34:14.12M 2015-10-09T10:31:58.810Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2026 11:34:14.32M 2015-10-09T10:31:59.015Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.690 1504.2019 11:34:14.52M 2015-10-09T10:31:59.210Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2018 11:34:14.72M 2015-10-09T10:31:59.415Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2020 11:34:14.91M 2015-10-09T10:31:59.625Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.820 34.692 1504.2064 11:34:15.13M 2015-10-09T10:31:59.825Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2070 11:34:15.34M