2015-10-09T10:25:00.167Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.808 34.684 1504.1847 11:27:15.65M 2015-10-09T10:25:00.372Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.808 34.684 1504.1853 11:27:15.85M 2015-10-09T10:25:00.577Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1849 11:27:16.07M 2015-10-09T10:25:00.772Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.807 34.684 1504.1831 11:27:16.27M 2015-10-09T10:25:00.982Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1825 11:27:16.47M 2015-10-09T10:25:01.182Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1820 11:27:16.67M 2015-10-09T10:25:01.382Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1816 11:27:16.87M 2015-10-09T10:25:01.587Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1815 11:27:17.09M 2015-10-09T10:25:01.792Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.683 1504.1805 11:27:17.29M 2015-10-09T10:25:01.997Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.683 1504.1801 11:27:17.49M 2015-10-09T10:25:02.197Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.805 34.685 1504.1746 11:27:17.69M 2015-10-09T10:25:02.402Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.804 34.684 1504.1738 11:27:17.88M 2015-10-09T10:25:02.607Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.803 34.683 1504.1725 11:27:18.10M 2015-10-09T10:25:02.827Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.803 34.683 1504.1724 11:27:18.30M 2015-10-09T10:25:03.012Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.798 34.679 1504.1678 11:27:18.52M 2015-10-09T10:25:03.217Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1661 11:27:18.70M 2015-10-09T10:25:03.417Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1666 11:27:18.90M 2015-10-09T10:25:03.643Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.797 34.677 1504.1669 11:27:19.12M 2015-10-09T10:25:03.822Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.797 34.676 1504.1678 11:27:19.32M 2015-10-09T10:25:04.027Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1688 11:27:19.52M 2015-10-09T10:25:04.227Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.797 34.676 1504.1703 11:27:19.72M 2015-10-09T10:25:04.432Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.676 1504.1710 11:27:19.91M 2015-10-09T10:25:04.637Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1722 11:27:20.13M 2015-10-09T10:25:04.837Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1744 11:27:20.33M 2015-10-09T10:25:05.037Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.678 1504.1764 11:27:20.53M 2015-10-09T10:25:05.242Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.679 1504.1781 11:27:20.73M 2015-10-09T10:25:05.447Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1785 11:27:20.93M 2015-10-09T10:25:05.652Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1798 11:27:21.15M 2015-10-09T10:25:05.852Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1809 11:27:21.35M 2015-10-09T10:25:06.057Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1823 11:27:21.54M 2015-10-09T10:25:06.262Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.807 34.684 1504.1838 11:27:21.74M 2015-10-09T10:25:06.462Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1851 11:27:21.94M 2015-10-09T10:25:06.662Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1855 11:27:22.16M 2015-10-09T10:25:06.867Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.809 34.686 1504.1849 11:27:22.36M 2015-10-09T10:25:07.072Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.808 34.685 1504.1842 11:27:22.56M 2015-10-09T10:25:07.292Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.808 34.685 1504.1836 11:27:22.76M 2015-10-09T10:25:07.477Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1736 11:27:22.97M 2015-10-09T10:25:07.682Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.677 1504.1724 11:27:23.18M 2015-10-09T10:25:07.882Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1709 11:27:23.38M 2015-10-09T10:25:08.088Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.795 34.674 1504.1686 11:27:23.58M 2015-10-09T10:25:08.287Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.794 34.673 1504.1676 11:27:23.78M 2015-10-09T10:25:08.492Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.794 34.672 1504.1674 11:27:23.97M 2015-10-09T10:25:08.692Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1664 11:27:24.19M 2015-10-09T10:25:08.897Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.793 34.672 1504.1654 11:27:24.39M 2015-10-09T10:25:09.102Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.793 34.672 1504.1649 11:27:24.59M 2015-10-09T10:25:09.302Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.793 34.672 1504.1646 11:27:24.79M 2015-10-09T10:25:09.552Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1714 11:27:25.01M 2015-10-09T10:25:09.712Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1720 11:27:25.25M 2015-10-09T10:25:09.922Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.801 34.680 1504.1727 11:27:25.41M 2015-10-09T10:25:10.117Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.800 34.679 1504.1731 11:27:25.60M 2015-10-09T10:25:10.317Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1740 11:27:25.81M 2015-10-09T10:25:10.522Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.800 34.679 1504.1740 11:27:26.02M 2015-10-09T10:25:10.727Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1743 11:27:26.22M 2015-10-09T10:25:10.927Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.680 1504.1749 11:27:26.42M 2015-10-09T10:25:11.127Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1749 11:27:26.62M 2015-10-09T10:25:11.363Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1742 11:27:26.82M 2015-10-09T10:25:11.537Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1735 11:27:27.03M 2015-10-09T10:25:11.757Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1730 11:27:27.24M 2015-10-09T10:25:11.962Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.799 34.678 1504.1724 11:27:27.45M 2015-10-09T10:25:12.147Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.799 34.677 1504.1721 11:27:27.64M 2015-10-09T10:25:12.352Z|I-OCEAN7-304-XXXX| 25.59 14.205 41.798 34.677 1504.1724 11:27:27.84M 2015-10-09T10:25:12.552Z|I-OCEAN7-304-XXXX| 25.58 14.206 41.798 34.677 1504.1725 11:27:28.05M 2015-10-09T10:25:12.757Z|I-OCEAN7-304-XXXX| 25.60 14.205 41.798 34.677 1504.1730 11:27:28.25M 2015-10-09T10:25:12.962Z|I-OCEAN7-304-XXXX| 25.61 14.205 41.798 34.677 1504.1726 11:27:28.45M 2015-10-09T10:25:13.162Z|I-OCEAN7-304-XXXX| 25.60 14.205 41.798 34.678 1504.1715 11:27:28.65M 2015-10-09T10:25:13.368Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.798 34.678 1504.1704 11:27:28.85M 2015-10-09T10:25:13.568Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.799 34.678 1504.1704 11:27:29.07M 2015-10-09T10:25:13.773Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.800 34.679 1504.1709 11:27:29.27M 2015-10-09T10:25:13.973Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.800 34.680 1504.1718 11:27:29.47M 2015-10-09T10:25:14.177Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.801 34.681 1504.1721 11:27:29.66M 2015-10-09T10:25:14.377Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.798 34.678 1504.1694 11:27:29.86M 2015-10-09T10:25:14.582Z|I-OCEAN7-304-XXXX| 25.57 14.204 41.798 34.678 1504.1697 11:27:30.08M 2015-10-09T10:25:14.787Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.802 34.681 1504.1752 11:27:30.28M 2015-10-09T10:25:14.987Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.803 34.682 1504.1759 11:27:30.48M 2015-10-09T10:25:15.192Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.804 34.683 1504.1769 11:27:30.68M 2015-10-09T10:25:15.397Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.805 34.684 1504.1775 11:27:30.88M 2015-10-09T10:25:15.597Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.685 1504.1782 11:27:31.10M 2015-10-09T10:25:15.802Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.686 1504.1798 11:27:31.30M 2015-10-09T10:25:16.002Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.688 1504.1814 11:27:31.49M 2015-10-09T10:25:16.228Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1825 11:27:31.69M 2015-10-09T10:25:16.412Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.810 34.688 1504.1827 11:27:31.91M 2015-10-09T10:25:16.612Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.810 34.688 1504.1827 11:27:32.11M 2015-10-09T10:25:16.817Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1821 11:27:32.31M 2015-10-09T10:25:17.018Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1824 11:27:32.51M 2015-10-09T10:25:17.222Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1821 11:27:32.71M 2015-10-09T10:25:17.427Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1819 11:27:32.91M 2015-10-09T10:25:17.642Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1801 11:27:33.13M 2015-10-09T10:25:17.833Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1776 11:27:33.32M 2015-10-09T10:25:18.038Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1707 11:27:33.53M 2015-10-09T10:25:18.238Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.798 34.677 1504.1705 11:27:33.73M 2015-10-09T10:25:18.443Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1699 11:27:33.92M 2015-10-09T10:25:18.643Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1727 11:27:34.14M 2015-10-09T10:25:18.848Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1741 11:27:34.34M 2015-10-09T10:25:19.050Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1752 11:27:34.54M 2015-10-09T10:25:19.253Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.804 34.683 1504.1770 11:27:34.74M 2015-10-09T10:25:19.458Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.806 34.684 1504.1797 11:27:34.94M 2015-10-09T10:25:19.658Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.807 34.685 1504.1827 11:27:35.16M 2015-10-09T10:25:19.863Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.809 34.686 1504.1851 11:27:35.36M 2015-10-09T10:25:20.063Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.811 34.688 1504.1877 11:27:35.56M 2015-10-09T10:25:20.268Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.811 34.688 1504.1881 11:27:35.75M 2015-10-09T10:25:20.473Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.810 34.688 1504.1864 11:27:35.95M 2015-10-09T10:25:20.693Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.687 1504.1857 11:27:36.17M 2015-10-09T10:25:20.878Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.687 1504.1851 11:27:36.39M 2015-10-09T10:25:21.078Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.810 34.687 1504.1847 11:27:36.57M 2015-10-09T10:25:21.283Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.687 1504.1846 11:27:36.77M 2015-10-09T10:25:21.488Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.688 1504.1844 11:27:36.97M 2015-10-09T10:25:21.693Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.687 1504.1842 11:27:37.19M 2015-10-09T10:25:21.893Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.809 34.687 1504.1847 11:27:37.39M 2015-10-09T10:25:22.093Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.809 34.687 1504.1843 11:27:37.59M 2015-10-09T10:25:22.298Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.809 34.687 1504.1843 11:27:37.78M 2015-10-09T10:25:22.503Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.808 34.686 1504.1835 11:27:38.00M 2015-10-09T10:25:22.703Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.807 34.685 1504.1816 11:27:38.20M 2015-10-09T10:25:22.908Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.806 34.684 1504.1808 11:27:38.40M 2015-10-09T10:25:23.113Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.805 34.683 1504.1802 11:27:38.60M 2015-10-09T10:25:23.313Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.798 34.676 1504.1722 11:27:38.80M 2015-10-09T10:25:23.518Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1737 11:27:39.02M 2015-10-09T10:25:23.723Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1749 11:27:39.22M 2015-10-09T10:25:23.923Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1754 11:27:39.42M 2015-10-09T10:25:24.123Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1764 11:27:39.61M 2015-10-09T10:25:24.328Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1771 11:27:39.81M 2015-10-09T10:25:24.533Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1777 11:27:40.03M 2015-10-09T10:25:24.783Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.679 1504.1793 11:27:40.23M 2015-10-09T10:25:24.938Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.680 1504.1814 11:27:40.48M 2015-10-09T10:25:25.158Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.804 34.680 1504.1824 11:27:40.63M 2015-10-09T10:25:25.343Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.803 34.680 1504.1818 11:27:40.84M 2015-10-09T10:25:25.562Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1818 11:27:41.05M 2015-10-09T10:25:25.753Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.803 34.679 1504.1804 11:27:41.25M 2015-10-09T10:25:25.953Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.802 34.679 1504.1798 11:27:41.45M 2015-10-09T10:25:26.158Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.802 34.679 1504.1792 11:27:41.64M 2015-10-09T10:25:26.358Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1793 11:27:41.84M 2015-10-09T10:25:26.564Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.802 34.678 1504.1794 11:27:42.06M 2015-10-09T10:25:26.763Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.678 1504.1791 11:27:42.26M 2015-10-09T10:25:26.968Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.802 34.679 1504.1786 11:27:42.46M 2015-10-09T10:25:27.202Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.679 1504.1792 11:27:42.66M 2015-10-09T10:25:27.373Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1799 11:27:42.86M 2015-10-09T10:25:27.578Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1757 11:27:43.08M 2015-10-09T10:25:27.802Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1753 11:27:43.28M 2015-10-09T10:25:27.983Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1735 11:27:43.47M 2015-10-09T10:25:28.188Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1733 11:27:43.68M 2015-10-09T10:25:28.402Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1732 11:27:43.87M 2015-10-09T10:25:28.593Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1735 11:27:44.09M 2015-10-09T10:25:28.798Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1736 11:27:44.29M 2015-10-09T10:25:28.998Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1742 11:27:44.49M 2015-10-09T10:25:29.203Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.801 34.679 1504.1747 11:27:44.69M 2015-10-09T10:25:29.403Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.802 34.680 1504.1750 11:27:44.89M 2015-10-09T10:25:29.623Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.803 34.681 1504.1759 11:27:45.11M 2015-10-09T10:25:29.858Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.805 34.684 1504.1790 11:27:45.32M 2015-10-09T10:25:30.013Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.805 34.684 1504.1785 11:27:45.55M 2015-10-09T10:25:30.218Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.805 34.684 1504.1775 11:27:45.70M 2015-10-09T10:25:30.418Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.804 34.683 1504.1766 11:27:45.90M 2015-10-09T10:25:30.623Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.804 34.683 1504.1758 11:27:46.12M 2015-10-09T10:25:30.828Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.804 34.683 1504.1763 11:27:46.32M 2015-10-09T10:25:31.028Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.803 34.682 1504.1769 11:27:46.52M 2015-10-09T10:25:31.233Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.803 34.682 1504.1763 11:27:46.72M 2015-10-09T10:25:31.438Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.804 34.682 1504.1777 11:27:46.92M 2015-10-09T10:25:31.638Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.804 34.683 1504.1786 11:27:47.14M 2015-10-09T10:25:31.883Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.805 34.683 1504.1801 11:27:47.33M 2015-10-09T10:25:32.043Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1761 11:27:47.54M 2015-10-09T10:25:32.248Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1755 11:27:47.73M 2015-10-09T10:25:32.453Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1750 11:27:47.93M 2015-10-09T10:25:32.653Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.678 1504.1748 11:27:48.15M 2015-10-09T10:25:32.853Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1749 11:27:48.35M 2015-10-09T10:25:33.058Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.801 34.679 1504.1755 11:27:48.55M 2015-10-09T10:25:33.263Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1748 11:27:48.75M 2015-10-09T10:25:33.463Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1740 11:27:48.95M 2015-10-09T10:25:33.668Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.677 1504.1743 11:27:49.17M 2015-10-09T10:25:33.873Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.677 1504.1749 11:27:49.37M 2015-10-09T10:25:34.093Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.677 1504.1755 11:27:49.57M 2015-10-09T10:25:34.278Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1764 11:27:49.78M 2015-10-09T10:25:34.478Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.799 34.677 1504.1760 11:27:49.96M 2015-10-09T10:25:34.723Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.677 1504.1779 11:27:50.18M 2015-10-09T10:25:34.888Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.801 34.678 1504.1793 11:27:50.38M 2015-10-09T10:25:35.093Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.797 34.674 1504.1729 11:27:50.58M 2015-10-09T10:25:35.293Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1758 11:27:50.78M 2015-10-09T10:25:35.498Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1765 11:27:51.00M 2015-10-09T10:25:35.698Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1769 11:27:51.20M 2015-10-09T10:25:35.922Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.800 34.677 1504.1781 11:27:51.40M 2015-10-09T10:25:36.103Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.801 34.677 1504.1783 11:27:51.59M 2015-10-09T10:25:36.308Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.801 34.678 1504.1792 11:27:51.79M 2015-10-09T10:25:36.513Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.802 34.679 1504.1801 11:27:52.01M 2015-10-09T10:25:36.713Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1868 11:27:52.21M 2015-10-09T10:25:36.918Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1869 11:27:52.41M 2015-10-09T10:25:37.118Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.810 34.687 1504.1870 11:27:52.61M 2015-10-09T10:25:37.323Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1810 11:27:52.81M 2015-10-09T10:25:37.526Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.681 1504.1792 11:27:53.03M 2015-10-09T10:25:37.729Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.802 34.680 1504.1771 11:27:53.23M 2015-10-09T10:25:37.934Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1758 11:27:53.43M 2015-10-09T10:25:38.134Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.678 1504.1748 11:27:53.62M 2015-10-09T10:25:38.339Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.794 34.672 1504.1680 11:27:53.82M 2015-10-09T10:25:38.559Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1716 11:27:54.04M 2015-10-09T10:25:38.744Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.676 1504.1729 11:27:54.26M 2015-10-09T10:25:38.949Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1737 11:27:54.44M 2015-10-09T10:25:39.149Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1755 11:27:54.64M 2015-10-09T10:25:39.353Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.801 34.679 1504.1766 11:27:54.84M 2015-10-09T10:25:39.553Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1779 11:27:55.06M 2015-10-09T10:25:39.759Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.804 34.682 1504.1785 11:27:55.25M 2015-10-09T10:25:39.959Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1794 11:27:55.45M 2015-10-09T10:25:40.163Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1797 11:27:55.65M 2015-10-09T10:25:40.402Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1793 11:27:55.85M 2015-10-09T10:25:40.568Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1771 11:27:56.07M 2015-10-09T10:25:40.773Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.684 1504.1770 11:27:56.27M 2015-10-09T10:25:40.979Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.804 34.683 1504.1763 11:27:56.47M 2015-10-09T10:25:41.179Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.804 34.683 1504.1757 11:27:56.67M 2015-10-09T10:25:41.384Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.804 34.684 1504.1755 11:27:56.87M 2015-10-09T10:25:41.584Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.805 34.684 1504.1758 11:27:57.09M 2015-10-09T10:25:41.789Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.684 1504.1747 11:27:57.28M 2015-10-09T10:25:41.994Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.684 1504.1741 11:27:57.48M 2015-10-09T10:25:42.194Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.805 34.685 1504.1748 11:27:57.68M 2015-10-09T10:25:42.399Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.806 34.686 1504.1748 11:27:57.88M 2015-10-09T10:25:42.599Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.806 34.686 1504.1754 11:27:58.10M 2015-10-09T10:25:42.806Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.807 34.686 1504.1761 11:27:58.30M 2015-10-09T10:25:43.024Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.802 34.682 1504.1709 11:27:58.50M 2015-10-09T10:25:43.243Z|I-OCEAN7-304-XXXX| 25.58 14.203 41.801 34.681 1504.1709 11:27:58.72M 2015-10-09T10:25:43.414Z|I-OCEAN7-304-XXXX| 25.57 14.203 41.802 34.682 1504.1725 11:27:58.90M 2015-10-09T10:25:43.619Z|I-OCEAN7-304-XXXX| 25.57 14.204 41.803 34.683 1504.1736 11:27:59.12M 2015-10-09T10:25:43.819Z|I-OCEAN7-304-XXXX| 25.54 14.204 41.804 34.684 1504.1752 11:27:59.32M 2015-10-09T10:25:44.019Z|I-OCEAN7-304-XXXX| 25.54 14.204 41.804 34.684 1504.1755 11:27:59.51M 2015-10-09T10:25:44.224Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.804 34.683 1504.1758 11:27:59.71M 2015-10-09T10:25:44.429Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.675 1504.1669 11:27:59.91M 2015-10-09T10:25:44.629Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.802 34.681 1504.1732 11:28:00.13M 2015-10-09T10:25:44.834Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1761 11:28:00.33M 2015-10-09T10:25:45.039Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.809 34.686 1504.1830 11:28:00.53M 2015-10-09T10:25:45.244Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.808 34.686 1504.1843 11:28:00.73M 2015-10-09T10:25:45.447Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.808 34.685 1504.1833 11:28:00.93M 2015-10-09T10:25:45.649Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.809 34.686 1504.1855 11:28:01.15M 2015-10-09T10:25:45.849Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.807 34.684 1504.1830 11:28:01.35M 2015-10-09T10:25:46.054Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.806 34.683 1504.1831 11:28:01.54M 2015-10-09T10:25:46.254Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.811 34.687 1504.1877 11:28:01.74M 2015-10-09T10:25:46.459Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.812 34.688 1504.1891 11:28:01.94M 2015-10-09T10:25:46.659Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.813 34.689 1504.1908 11:28:02.16M 2015-10-09T10:25:46.864Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.814 34.690 1504.1917 11:28:02.36M 2015-10-09T10:25:47.069Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.815 34.692 1504.1927 11:28:02.56M 2015-10-09T10:25:47.274Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.813 34.689 1504.1895 11:28:02.76M 2015-10-09T10:25:47.489Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.811 34.688 1504.1879 11:28:02.96M 2015-10-09T10:25:47.679Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.811 34.687 1504.1875 11:28:03.19M 2015-10-09T10:25:47.923Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.684 1504.1838 11:28:03.37M 2015-10-09T10:25:48.089Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.796 34.673 1504.1719 11:28:03.58M 2015-10-09T10:25:48.285Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.677 1504.1758 11:28:03.77M 2015-10-09T10:25:48.489Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.678 1504.1760 11:28:03.97M 2015-10-09T10:25:48.694Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1766 11:28:04.19M 2015-10-09T10:25:48.894Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.807 34.684 1504.1844 11:28:04.39M 2015-10-09T10:25:49.099Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.684 1504.1852 11:28:04.59M 2015-10-09T10:25:49.304Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.808 34.684 1504.1864 11:28:04.79M 2015-10-09T10:25:49.504Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.808 34.684 1504.1860 11:28:05.01M 2015-10-09T10:25:49.709Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.808 34.685 1504.1869 11:28:05.20M 2015-10-09T10:25:49.923Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.805 34.681 1504.1844 11:28:05.40M 2015-10-09T10:25:50.114Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.804 34.680 1504.1843 11:28:05.60M 2015-10-09T10:25:50.319Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.804 34.680 1504.1837 11:28:05.80M 2015-10-09T10:25:50.519Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.803 34.679 1504.1841 11:28:06.02M 2015-10-09T10:25:50.727Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.802 34.678 1504.1836 11:28:06.22M 2015-10-09T10:25:50.926Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.802 34.677 1504.1832 11:28:06.42M 2015-10-09T10:25:51.129Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.802 34.677 1504.1840 11:28:06.62M 2015-10-09T10:25:51.329Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.802 34.677 1504.1830 11:28:06.82M 2015-10-09T10:25:51.534Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.803 34.678 1504.1848 11:28:07.04M 2015-10-09T10:25:51.739Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.805 34.680 1504.1871 11:28:07.23M 2015-10-09T10:25:51.954Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.805 34.680 1504.1876 11:28:07.43M 2015-10-09T10:25:52.144Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.806 34.681 1504.1877 11:28:07.65M 2015-10-09T10:25:52.349Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.806 34.681 1504.1880 11:28:07.83M 2015-10-09T10:25:52.549Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.806 34.681 1504.1873 11:28:08.05M 2015-10-09T10:25:52.749Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.805 34.681 1504.1857 11:28:08.25M 2015-10-09T10:25:52.954Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.805 34.681 1504.1843 11:28:08.45M 2015-10-09T10:25:53.159Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.680 1504.1823 11:28:08.65M 2015-10-09T10:25:53.366Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.803 34.680 1504.1808 11:28:08.85M 2015-10-09T10:25:53.602Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1805 11:28:09.07M 2015-10-09T10:25:53.769Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1802 11:28:09.26M 2015-10-09T10:25:53.969Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1791 11:28:09.46M 2015-10-09T10:25:54.174Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1791 11:28:09.66M 2015-10-09T10:25:54.379Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.681 1504.1798 11:28:09.86M 2015-10-09T10:25:54.579Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1783 11:28:10.08M 2015-10-09T10:25:54.779Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1854 11:28:10.28M 2015-10-09T10:25:54.984Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1864 11:28:10.48M 2015-10-09T10:25:55.189Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.810 34.687 1504.1884 11:28:10.68M 2015-10-09T10:25:55.403Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.812 34.688 1504.1897 11:28:10.88M 2015-10-09T10:25:55.594Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.813 34.689 1504.1907 11:28:11.10M 2015-10-09T10:25:55.799Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.814 34.690 1504.1918 11:28:11.29M 2015-10-09T10:25:55.999Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1896 11:28:11.49M 2015-10-09T10:25:56.205Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.811 34.687 1504.1888 11:28:11.69M 2015-10-09T10:25:56.424Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.809 34.685 1504.1881 11:28:11.89M 2015-10-09T10:25:56.642Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1874 11:28:12.12M 2015-10-09T10:25:56.814Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1847 11:28:12.31M 2015-10-09T10:25:57.014Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.805 34.681 1504.1837 11:28:12.51M 2015-10-09T10:25:57.219Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1835 11:28:12.71M 2015-10-09T10:25:57.442Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1824 11:28:12.91M 2015-10-09T10:25:57.624Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1821 11:28:13.12M 2015-10-09T10:25:57.824Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.803 34.679 1504.1814 11:28:13.32M 2015-10-09T10:25:58.029Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.802 34.678 1504.1805 11:28:13.52M 2015-10-09T10:25:58.234Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.806 34.682 1504.1848 11:28:13.72M 2015-10-09T10:25:58.434Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.680 1504.1824 11:28:13.92M 2015-10-09T10:25:58.642Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.802 34.679 1504.1813 11:28:14.14M 2015-10-09T10:25:58.845Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.801 34.678 1504.1804 11:28:14.34M 2015-10-09T10:25:59.044Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.805 34.681 1504.1859 11:28:14.54M 2015-10-09T10:25:59.249Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.807 34.683 1504.1866 11:28:14.74M 2015-10-09T10:25:59.454Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.808 34.683 1504.1876 11:28:14.94M 2015-10-09T10:25:59.654Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.808 34.685 1504.1875 11:28:15.16M 2015-10-09T10:25:59.854Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.809 34.685 1504.1875 11:28:15.35M