2015-10-09T10:16:00.093Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1876 11:18:15.56M 2015-10-09T10:16:00.298Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.813 34.690 1504.1874 11:18:15.76M 2015-10-09T10:16:00.498Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1887 11:18:15.96M 2015-10-09T10:16:00.704Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1897 11:18:16.18M 2015-10-09T10:16:00.909Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.815 34.691 1504.1903 11:18:16.38M 2015-10-09T10:16:01.109Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.815 34.691 1504.1909 11:18:16.58M 2015-10-09T10:16:01.313Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.815 34.691 1504.1918 11:18:16.78M 2015-10-09T10:16:01.514Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.814 34.690 1504.1918 11:18:17.00M 2015-10-09T10:16:01.719Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.814 34.689 1504.1919 11:18:17.19M 2015-10-09T10:16:01.924Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1929 11:18:17.39M 2015-10-09T10:16:02.129Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.814 34.689 1504.1937 11:18:17.59M 2015-10-09T10:16:02.344Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1941 11:18:17.79M 2015-10-09T10:16:02.534Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.814 34.688 1504.1938 11:18:18.02M 2015-10-09T10:16:02.734Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1934 11:18:18.21M 2015-10-09T10:16:02.939Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1929 11:18:18.41M 2015-10-09T10:16:03.139Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.813 34.688 1504.1931 11:18:18.61M 2015-10-09T10:16:03.344Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.813 34.688 1504.1934 11:18:18.80M 2015-10-09T10:16:03.549Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1926 11:18:19.02M 2015-10-09T10:16:03.754Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1923 11:18:19.22M 2015-10-09T10:16:03.954Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.813 34.687 1504.1932 11:18:19.42M 2015-10-09T10:16:04.154Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1949 11:18:19.62M 2015-10-09T10:16:04.354Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1953 11:18:19.82M 2015-10-09T10:16:04.564Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1956 11:18:20.04M 2015-10-09T10:16:04.802Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1949 11:18:20.24M 2015-10-09T10:16:04.969Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1945 11:18:20.44M 2015-10-09T10:16:05.169Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.813 34.687 1504.1956 11:18:20.64M 2015-10-09T10:16:05.402Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.688 1504.1960 11:18:20.83M 2015-10-09T10:16:05.579Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.814 34.687 1504.1958 11:18:21.05M 2015-10-09T10:16:05.802Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.817 34.690 1504.1997 11:18:21.25M 2015-10-09T10:16:05.984Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.816 34.689 1504.1978 11:18:21.45M 2015-10-09T10:16:06.189Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.815 34.689 1504.1969 11:18:21.65M 2015-10-09T10:16:06.389Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1962 11:18:21.85M 2015-10-09T10:16:06.602Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1951 11:18:22.07M 2015-10-09T10:16:06.809Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.814 34.687 1504.1957 11:18:22.27M 2015-10-09T10:16:06.999Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1952 11:18:22.48M 2015-10-09T10:16:07.204Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.685 1504.1957 11:18:22.67M 2015-10-09T10:16:07.405Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.684 1504.1945 11:18:22.87M 2015-10-09T10:16:07.609Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1949 11:18:23.09M 2015-10-09T10:16:07.809Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1956 11:18:23.28M 2015-10-09T10:16:08.014Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1958 11:18:23.48M 2015-10-09T10:16:08.214Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.812 34.685 1504.1964 11:18:23.68M 2015-10-09T10:16:08.419Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1969 11:18:23.88M 2015-10-09T10:16:08.624Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1967 11:18:24.10M 2015-10-09T10:16:08.824Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1968 11:18:24.30M 2015-10-09T10:16:09.029Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1969 11:18:24.49M 2015-10-09T10:16:09.229Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.813 34.686 1504.1973 11:18:24.70M 2015-10-09T10:16:09.434Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1963 11:18:24.89M 2015-10-09T10:16:09.639Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1946 11:18:25.11M 2015-10-09T10:16:09.839Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.812 34.686 1504.1938 11:18:25.31M 2015-10-09T10:16:10.048Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1930 11:18:25.51M 2015-10-09T10:16:10.253Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.687 1504.1919 11:18:25.71M 2015-10-09T10:16:10.449Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.687 1504.1917 11:18:25.91M 2015-10-09T10:16:10.654Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.811 34.686 1504.1908 11:18:26.13M 2015-10-09T10:16:10.854Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.686 1504.1904 11:18:26.33M 2015-10-09T10:16:11.059Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.686 1504.1909 11:18:26.52M 2015-10-09T10:16:11.279Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1920 11:18:26.73M 2015-10-09T10:16:11.469Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.686 1504.1912 11:18:26.94M 2015-10-09T10:16:11.682Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.686 1504.1908 11:18:27.15M 2015-10-09T10:16:11.869Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.686 1504.1908 11:18:27.34M 2015-10-09T10:16:12.074Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1910 11:18:27.54M 2015-10-09T10:16:12.274Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1912 11:18:27.74M 2015-10-09T10:16:12.479Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.687 1504.1907 11:18:27.94M 2015-10-09T10:16:12.685Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1917 11:18:28.16M 2015-10-09T10:16:12.884Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1913 11:18:28.36M 2015-10-09T10:16:13.089Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.686 1504.1913 11:18:28.56M 2015-10-09T10:16:13.294Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1926 11:18:28.76M 2015-10-09T10:16:13.494Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1937 11:18:28.95M 2015-10-09T10:16:13.694Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1951 11:18:29.17M 2015-10-09T10:16:13.904Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1948 11:18:29.37M 2015-10-09T10:16:14.104Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1936 11:18:29.57M 2015-10-09T10:16:14.304Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.685 1504.1921 11:18:29.77M 2015-10-09T10:16:14.509Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.684 1504.1923 11:18:29.97M 2015-10-09T10:16:14.714Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.684 1504.1926 11:18:30.19M 2015-10-09T10:16:14.914Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.685 1504.1925 11:18:30.39M 2015-10-09T10:16:15.119Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1926 11:18:30.59M 2015-10-09T10:16:15.319Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1932 11:18:30.78M 2015-10-09T10:16:15.524Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1937 11:18:31.00M 2015-10-09T10:16:15.744Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1941 11:18:31.20M 2015-10-09T10:16:15.934Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1949 11:18:31.42M 2015-10-09T10:16:16.134Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1959 11:18:31.60M 2015-10-09T10:16:16.334Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.686 1504.1951 11:18:31.80M 2015-10-09T10:16:16.539Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.685 1504.1921 11:18:32.02M 2015-10-09T10:16:16.744Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.810 34.684 1504.1910 11:18:32.22M 2015-10-09T10:16:16.944Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.683 1504.1903 11:18:32.42M 2015-10-09T10:16:17.149Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.683 1504.1898 11:18:32.62M 2015-10-09T10:16:17.354Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1898 11:18:32.81M 2015-10-09T10:16:17.554Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1897 11:18:33.04M 2015-10-09T10:16:17.759Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.810 34.685 1504.1892 11:18:33.23M 2015-10-09T10:16:17.959Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1899 11:18:33.43M 2015-10-09T10:16:18.202Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1902 11:18:33.63M 2015-10-09T10:16:18.364Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.810 34.685 1504.1912 11:18:33.83M 2015-10-09T10:16:18.569Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1918 11:18:34.05M 2015-10-09T10:16:18.774Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1919 11:18:34.25M 2015-10-09T10:16:18.979Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1924 11:18:34.44M 2015-10-09T10:16:19.179Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1912 11:18:34.65M 2015-10-09T10:16:19.384Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.811 34.686 1504.1903 11:18:34.85M 2015-10-09T10:16:19.584Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1898 11:18:35.06M 2015-10-09T10:16:19.789Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1965 11:18:35.26M 2015-10-09T10:16:19.989Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1960 11:18:35.46M 2015-10-09T10:16:20.209Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1960 11:18:35.66M 2015-10-09T10:16:20.399Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.818 34.694 1504.1964 11:18:35.87M 2015-10-09T10:16:20.605Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.819 34.694 1504.1984 11:18:36.08M 2015-10-09T10:16:20.804Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.817 34.691 1504.1967 11:18:36.28M 2015-10-09T10:16:21.004Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.816 34.691 1504.1971 11:18:36.48M 2015-10-09T10:16:21.209Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.690 1504.1964 11:18:36.67M 2015-10-09T10:16:21.414Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.688 1504.1952 11:18:36.87M 2015-10-09T10:16:21.614Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1918 11:18:37.09M 2015-10-09T10:16:21.819Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1924 11:18:37.29M 2015-10-09T10:16:22.024Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.685 1504.1941 11:18:37.49M 2015-10-09T10:16:22.225Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.812 34.685 1504.1948 11:18:37.69M 2015-10-09T10:16:22.429Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.811 34.685 1504.1959 11:18:37.89M 2015-10-09T10:16:22.629Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.811 34.684 1504.1963 11:18:38.11M 2015-10-09T10:16:22.835Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.811 34.684 1504.1965 11:18:38.31M 2015-10-09T10:16:23.035Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.815 34.687 1504.2008 11:18:38.51M 2015-10-09T10:16:23.240Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.808 34.681 1504.1936 11:18:38.71M 2015-10-09T10:16:23.444Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.810 34.682 1504.1958 11:18:38.90M 2015-10-09T10:16:23.644Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.811 34.684 1504.1974 11:18:39.12M 2015-10-09T10:16:23.849Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.810 34.683 1504.1957 11:18:39.32M 2015-10-09T10:16:24.054Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.810 34.683 1504.1948 11:18:39.52M 2015-10-09T10:16:24.254Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.809 34.682 1504.1942 11:18:39.72M 2015-10-09T10:16:24.482Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.809 34.681 1504.1935 11:18:39.92M 2015-10-09T10:16:24.680Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.807 34.683 1504.1871 11:18:40.14M 2015-10-09T10:16:24.864Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.806 34.681 1504.1858 11:18:40.35M 2015-10-09T10:16:25.070Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1846 11:18:40.53M 2015-10-09T10:16:25.270Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.805 34.681 1504.1841 11:18:40.74M 2015-10-09T10:16:25.475Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1833 11:18:40.93M 2015-10-09T10:16:25.675Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.687 1504.1891 11:18:41.15M 2015-10-09T10:16:25.880Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.811 34.687 1504.1890 11:18:41.35M 2015-10-09T10:16:26.080Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.688 1504.1880 11:18:41.55M 2015-10-09T10:16:26.285Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.813 34.689 1504.1895 11:18:41.75M 2015-10-09T10:16:26.490Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.689 1504.1909 11:18:41.95M 2015-10-09T10:16:26.690Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.814 34.690 1504.1923 11:18:42.17M 2015-10-09T10:16:26.890Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.815 34.690 1504.1923 11:18:42.36M 2015-10-09T10:16:27.095Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.816 34.691 1504.1938 11:18:42.56M 2015-10-09T10:16:27.300Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.816 34.691 1504.1949 11:18:42.76M 2015-10-09T10:16:27.505Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.691 1504.1962 11:18:42.96M 2015-10-09T10:16:27.705Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.687 1504.1932 11:18:43.18M 2015-10-09T10:16:27.910Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.686 1504.1927 11:18:43.38M 2015-10-09T10:16:28.115Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.686 1504.1932 11:18:43.58M 2015-10-09T10:16:28.315Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1934 11:18:43.78M 2015-10-09T10:16:28.520Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.685 1504.1951 11:18:44.00M 2015-10-09T10:16:28.720Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.685 1504.1956 11:18:44.20M 2015-10-09T10:16:28.925Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1946 11:18:44.40M 2015-10-09T10:16:29.145Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.684 1504.1940 11:18:44.59M 2015-10-09T10:16:29.330Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.811 34.684 1504.1945 11:18:44.81M 2015-10-09T10:16:29.535Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1953 11:18:45.01M 2015-10-09T10:16:29.735Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1951 11:18:45.21M 2015-10-09T10:16:29.940Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1948 11:18:45.41M 2015-10-09T10:16:30.145Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1948 11:18:45.61M 2015-10-09T10:16:30.345Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1945 11:18:45.81M 2015-10-09T10:16:30.550Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.687 1504.1938 11:18:46.03M 2015-10-09T10:16:30.755Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.688 1504.1940 11:18:46.23M 2015-10-09T10:16:30.955Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1952 11:18:46.43M 2015-10-09T10:16:31.160Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1949 11:18:46.63M 2015-10-09T10:16:31.362Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1946 11:18:46.82M 2015-10-09T10:16:31.565Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.813 34.688 1504.1946 11:18:47.04M 2015-10-09T10:16:31.770Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1948 11:18:47.24M 2015-10-09T10:16:31.965Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.687 1504.1948 11:18:47.44M 2015-10-09T10:16:32.175Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.686 1504.1946 11:18:47.64M 2015-10-09T10:16:32.375Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1948 11:18:47.84M 2015-10-09T10:16:32.580Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.812 34.686 1504.1954 11:18:48.06M 2015-10-09T10:16:32.780Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.686 1504.1964 11:18:48.26M 2015-10-09T10:16:32.985Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.814 34.687 1504.1976 11:18:48.45M 2015-10-09T10:16:33.190Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.685 1504.1963 11:18:48.66M 2015-10-09T10:16:33.390Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.812 34.685 1504.1968 11:18:48.85M 2015-10-09T10:16:33.610Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.811 34.684 1504.1968 11:18:49.07M 2015-10-09T10:16:33.795Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.812 34.685 1504.1967 11:18:49.29M 2015-10-09T10:16:34.000Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.812 34.685 1504.1970 11:18:49.47M 2015-10-09T10:16:34.205Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1968 11:18:49.67M 2015-10-09T10:16:34.406Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.812 34.685 1504.1965 11:18:49.87M 2015-10-09T10:16:34.610Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.811 34.684 1504.1953 11:18:50.09M 2015-10-09T10:16:34.810Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.811 34.685 1504.1956 11:18:50.29M 2015-10-09T10:16:35.015Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1949 11:18:50.48M 2015-10-09T10:16:35.220Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1948 11:18:50.69M 2015-10-09T10:16:35.420Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.685 1504.1949 11:18:50.88M 2015-10-09T10:16:35.625Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1946 11:18:51.10M 2015-10-09T10:16:35.830Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1953 11:18:51.30M 2015-10-09T10:16:36.030Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1959 11:18:51.50M 2015-10-09T10:16:36.235Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1920 11:18:51.70M 2015-10-09T10:16:36.440Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1920 11:18:51.90M 2015-10-09T10:16:36.640Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.813 34.688 1504.1918 11:18:52.12M 2015-10-09T10:16:36.840Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.813 34.688 1504.1920 11:18:52.32M 2015-10-09T10:16:37.050Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.688 1504.1917 11:18:52.51M 2015-10-09T10:16:37.250Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.687 1504.1909 11:18:52.72M 2015-10-09T10:16:37.450Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1907 11:18:52.91M 2015-10-09T10:16:37.655Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.687 1504.1906 11:18:53.13M 2015-10-09T10:16:37.860Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1902 11:18:53.33M 2015-10-09T10:16:38.075Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1910 11:18:53.53M 2015-10-09T10:16:38.265Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1912 11:18:53.74M 2015-10-09T10:16:38.470Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1925 11:18:53.93M 2015-10-09T10:16:38.670Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.688 1504.1932 11:18:54.15M 2015-10-09T10:16:38.870Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.688 1504.1932 11:18:54.34M 2015-10-09T10:16:39.075Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1937 11:18:54.54M 2015-10-09T10:16:39.280Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1947 11:18:54.74M 2015-10-09T10:16:39.485Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.689 1504.1963 11:18:54.94M 2015-10-09T10:16:39.685Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.815 34.689 1504.1958 11:18:55.16M 2015-10-09T10:16:39.921Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.815 34.689 1504.1958 11:18:55.36M 2015-10-09T10:16:40.095Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1957 11:18:55.56M 2015-10-09T10:16:40.290Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.816 34.690 1504.1952 11:18:55.76M 2015-10-09T10:16:40.495Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.816 34.691 1504.1948 11:18:55.95M 2015-10-09T10:16:40.700Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.816 34.691 1504.1949 11:18:56.18M 2015-10-09T10:16:40.905Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.815 34.690 1504.1951 11:18:56.38M 2015-10-09T10:16:41.105Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1942 11:18:56.57M 2015-10-09T10:16:41.310Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1942 11:18:56.77M 2015-10-09T10:16:41.510Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.689 1504.1942 11:18:56.97M 2015-10-09T10:16:41.715Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1951 11:18:57.19M 2015-10-09T10:16:41.915Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.814 34.688 1504.1952 11:18:57.39M 2015-10-09T10:16:42.120Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.688 1504.1951 11:18:57.59M 2015-10-09T10:16:42.325Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1953 11:18:57.79M 2015-10-09T10:16:42.540Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1951 11:18:58.01M 2015-10-09T10:16:42.730Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1953 11:18:58.22M 2015-10-09T10:16:42.935Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.814 34.688 1504.1946 11:18:58.41M 2015-10-09T10:16:43.135Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.688 1504.1940 11:18:58.60M 2015-10-09T10:16:43.335Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.813 34.687 1504.1929 11:18:58.80M 2015-10-09T10:16:43.562Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1926 11:18:59.02M 2015-10-09T10:16:43.740Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1923 11:18:59.22M 2015-10-09T10:16:43.950Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1919 11:18:59.42M 2015-10-09T10:16:44.150Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.687 1504.1917 11:18:59.62M 2015-10-09T10:16:44.355Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1910 11:18:59.82M 2015-10-09T10:16:44.555Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.686 1504.1901 11:19:00.04M 2015-10-09T10:16:44.760Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.686 1504.1897 11:19:00.24M 2015-10-09T10:16:44.965Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1895 11:19:00.44M 2015-10-09T10:16:45.165Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.686 1504.1890 11:19:00.63M 2015-10-09T10:16:45.370Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1868 11:19:00.83M 2015-10-09T10:16:45.570Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1871 11:19:01.05M 2015-10-09T10:16:45.775Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.806 34.682 1504.1831 11:19:01.25M 2015-10-09T10:16:45.975Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1833 11:19:01.45M 2015-10-09T10:16:46.180Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1836 11:19:01.65M 2015-10-09T10:16:46.380Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.805 34.681 1504.1837 11:19:01.85M 2015-10-09T10:16:46.585Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.680 1504.1833 11:19:02.06M 2015-10-09T10:16:46.790Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1830 11:19:02.26M 2015-10-09T10:16:47.011Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1831 11:19:02.46M 2015-10-09T10:16:47.195Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1837 11:19:02.68M 2015-10-09T10:16:47.395Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.806 34.681 1504.1843 11:19:02.86M 2015-10-09T10:16:47.601Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1846 11:19:03.08M 2015-10-09T10:16:47.805Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.682 1504.1843 11:19:03.28M 2015-10-09T10:16:48.005Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.805 34.681 1504.1831 11:19:03.48M 2015-10-09T10:16:48.211Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.680 1504.1825 11:19:03.68M 2015-10-09T10:16:48.411Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.813 34.688 1504.1918 11:19:03.88M 2015-10-09T10:16:48.621Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.814 34.689 1504.1926 11:19:04.09M 2015-10-09T10:16:48.821Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.814 34.690 1504.1937 11:19:04.30M 2015-10-09T10:16:49.021Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.815 34.690 1504.1935 11:19:04.49M 2015-10-09T10:16:49.226Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.815 34.691 1504.1936 11:19:04.69M 2015-10-09T10:16:49.431Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.816 34.691 1504.1958 11:19:04.89M 2015-10-09T10:16:49.631Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1971 11:19:05.11M 2015-10-09T10:16:49.836Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.692 1504.1979 11:19:05.31M 2015-10-09T10:16:50.036Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.692 1504.1974 11:19:05.51M 2015-10-09T10:16:50.241Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.691 1504.1964 11:19:05.70M 2015-10-09T10:16:50.446Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1958 11:19:05.91M 2015-10-09T10:16:50.651Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1954 11:19:06.13M 2015-10-09T10:16:50.851Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.689 1504.1951 11:19:06.33M 2015-10-09T10:16:51.051Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1956 11:19:06.53M 2015-10-09T10:16:51.261Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.813 34.687 1504.1952 11:19:06.72M 2015-10-09T10:16:51.476Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1941 11:19:06.92M 2015-10-09T10:16:51.682Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1948 11:19:07.16M 2015-10-09T10:16:51.866Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1960 11:19:07.34M 2015-10-09T10:16:52.066Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.814 34.687 1504.1974 11:19:07.54M 2015-10-09T10:16:52.271Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.809 34.683 1504.1929 11:19:07.74M 2015-10-09T10:16:52.476Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.809 34.683 1504.1919 11:19:07.94M 2015-10-09T10:16:52.681Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.809 34.682 1504.1914 11:19:08.16M 2015-10-09T10:16:52.882Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.808 34.682 1504.1910 11:19:08.36M 2015-10-09T10:16:53.087Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.807 34.681 1504.1907 11:19:08.55M 2015-10-09T10:16:53.286Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.807 34.681 1504.1902 11:19:08.75M 2015-10-09T10:16:53.491Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.806 34.681 1504.1886 11:19:08.95M 2015-10-09T10:16:53.721Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.806 34.680 1504.1897 11:19:09.17M 2015-10-09T10:16:53.901Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.807 34.680 1504.1907 11:19:09.37M 2015-10-09T10:16:54.101Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.815 34.688 1504.2009 11:19:09.57M 2015-10-09T10:16:54.301Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.815 34.688 1504.2014 11:19:09.77M 2015-10-09T10:16:54.506Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.816 34.688 1504.2012 11:19:09.97M 2015-10-09T10:16:54.711Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.816 34.689 1504.2019 11:19:10.19M 2015-10-09T10:16:54.911Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.817 34.689 1504.2019 11:19:10.38M 2015-10-09T10:16:55.116Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.817 34.690 1504.2017 11:19:10.58M 2015-10-09T10:16:55.321Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.817 34.690 1504.2003 11:19:10.78M 2015-10-09T10:16:55.521Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.817 34.691 1504.1991 11:19:11.00M 2015-10-09T10:16:55.721Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.691 1504.1985 11:19:11.20M 2015-10-09T10:16:55.946Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.817 34.691 1504.1984 11:19:11.40M 2015-10-09T10:16:56.131Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1974 11:19:11.61M 2015-10-09T10:16:56.362Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.815 34.689 1504.1959 11:19:11.80M 2015-10-09T10:16:56.536Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.814 34.689 1504.1951 11:19:12.01M 2015-10-09T10:16:56.741Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.689 1504.1942 11:19:12.21M 2015-10-09T10:16:56.941Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1923 11:19:12.42M 2015-10-09T10:16:57.146Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1907 11:19:12.61M 2015-10-09T10:16:57.346Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.689 1504.1899 11:19:12.81M 2015-10-09T10:16:57.561Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1895 11:19:13.03M 2015-10-09T10:16:57.756Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1887 11:19:13.23M 2015-10-09T10:16:57.956Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1888 11:19:13.43M 2015-10-09T10:16:58.161Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1895 11:19:13.63M 2015-10-09T10:16:58.361Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1902 11:19:13.83M 2015-10-09T10:16:58.566Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.814 34.689 1504.1912 11:19:14.04M 2015-10-09T10:16:58.771Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1869 11:19:14.24M 2015-10-09T10:16:58.971Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1862 11:19:14.44M 2015-10-09T10:16:59.176Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1865 11:19:14.64M 2015-10-09T10:16:59.376Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1876 11:19:14.84M 2015-10-09T10:16:59.581Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.684 1504.1876 11:19:15.06M 2015-10-09T10:16:59.786Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1876 11:19:15.26M 2015-10-09T10:16:59.991Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.684 1504.1877 11:19:15.46M