2015-10-09T10:10:00.128Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2169 11:12:15.58M 2015-10-09T10:10:00.333Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2169 11:12:15.78M 2015-10-09T10:10:00.548Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2173 11:12:16.00M 2015-10-09T10:10:00.738Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.697 1504.2179 11:12:16.21M 2015-10-09T10:10:00.943Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.828 34.697 1504.2180 11:12:16.40M 2015-10-09T10:10:01.143Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.828 34.697 1504.2179 11:12:16.60M 2015-10-09T10:10:01.348Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.828 34.697 1504.2183 11:12:16.79M 2015-10-09T10:10:01.548Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.828 34.697 1504.2188 11:12:17.01M 2015-10-09T10:10:01.761Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.697 1504.2186 11:12:17.21M 2015-10-09T10:10:01.953Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.827 34.697 1504.2183 11:12:17.41M 2015-10-09T10:10:02.158Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.827 34.697 1504.2189 11:12:17.61M 2015-10-09T10:10:02.364Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.827 34.697 1504.2186 11:12:17.81M 2015-10-09T10:10:02.564Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.827 34.696 1504.2189 11:12:18.03M 2015-10-09T10:10:02.768Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.827 34.696 1504.2194 11:12:18.23M 2015-10-09T10:10:03.002Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.827 34.697 1504.2198 11:12:18.43M 2015-10-09T10:10:03.173Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.828 34.697 1504.2196 11:12:18.62M 2015-10-09T10:10:03.378Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.828 34.697 1504.2195 11:12:18.82M 2015-10-09T10:10:03.583Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.828 34.697 1504.2196 11:12:19.04M 2015-10-09T10:10:03.783Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.828 34.697 1504.2208 11:12:19.24M 2015-10-09T10:10:03.988Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.829 34.698 1504.2214 11:12:19.44M 2015-10-09T10:10:04.188Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.828 34.697 1504.2225 11:12:19.64M 2015-10-09T10:10:04.393Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.828 34.697 1504.2220 11:12:19.84M 2015-10-09T10:10:04.598Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.828 34.697 1504.2220 11:12:20.06M 2015-10-09T10:10:04.798Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.829 34.697 1504.2219 11:12:20.26M 2015-10-09T10:10:05.018Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.829 34.698 1504.2211 11:12:20.46M 2015-10-09T10:10:05.208Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.828 34.698 1504.2202 11:12:20.67M 2015-10-09T10:10:05.408Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.828 34.698 1504.2197 11:12:20.86M 2015-10-09T10:10:05.613Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.828 34.698 1504.2192 11:12:21.07M 2015-10-09T10:10:05.813Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.827 34.698 1504.2178 11:12:21.27M 2015-10-09T10:10:06.018Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.828 34.698 1504.2175 11:12:21.47M 2015-10-09T10:10:06.218Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.828 34.698 1504.2178 11:12:21.67M 2015-10-09T10:10:06.423Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.828 34.698 1504.2184 11:12:21.87M 2015-10-09T10:10:06.623Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.828 34.698 1504.2181 11:12:22.09M 2015-10-09T10:10:06.828Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.698 1504.2172 11:12:22.29M 2015-10-09T10:10:07.028Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2163 11:12:22.48M 2015-10-09T10:10:07.233Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2152 11:12:22.68M 2015-10-09T10:10:07.433Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2142 11:12:22.88M 2015-10-09T10:10:07.638Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2140 11:12:23.10M 2015-10-09T10:10:07.845Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.828 34.700 1504.2142 11:12:23.30M 2015-10-09T10:10:08.048Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.829 34.700 1504.2146 11:12:23.50M 2015-10-09T10:10:08.253Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.823 34.694 1504.2083 11:12:23.70M 2015-10-09T10:10:08.453Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.825 34.696 1504.2103 11:12:23.90M 2015-10-09T10:10:08.658Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.826 34.697 1504.2118 11:12:24.12M 2015-10-09T10:10:08.858Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.826 34.697 1504.2129 11:12:24.32M 2015-10-09T10:10:09.081Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.826 34.697 1504.2124 11:12:24.51M 2015-10-09T10:10:09.268Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.827 34.698 1504.2129 11:12:24.71M 2015-10-09T10:10:09.483Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.827 34.698 1504.2133 11:12:24.91M 2015-10-09T10:10:09.668Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2142 11:12:25.15M 2015-10-09T10:10:09.873Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2150 11:12:25.33M 2015-10-09T10:10:10.078Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.827 34.698 1504.2139 11:12:25.53M 2015-10-09T10:10:10.278Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.827 34.697 1504.2135 11:12:25.73M 2015-10-09T10:10:10.484Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.826 34.697 1504.2137 11:12:25.93M 2015-10-09T10:10:10.683Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.826 34.696 1504.2144 11:12:26.15M 2015-10-09T10:10:10.888Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.825 34.696 1504.2140 11:12:26.35M 2015-10-09T10:10:11.088Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.825 34.696 1504.2146 11:12:26.55M 2015-10-09T10:10:11.293Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.825 34.695 1504.2144 11:12:26.74M 2015-10-09T10:10:11.498Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.825 34.695 1504.2136 11:12:26.94M 2015-10-09T10:10:11.698Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.825 34.695 1504.2139 11:12:27.16M 2015-10-09T10:10:11.908Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.825 34.696 1504.2144 11:12:27.36M 2015-10-09T10:10:12.108Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.826 34.696 1504.2155 11:12:27.56M 2015-10-09T10:10:12.308Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.696 1504.2155 11:12:27.76M 2015-10-09T10:10:12.513Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.827 34.697 1504.2155 11:12:27.96M 2015-10-09T10:10:12.718Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.827 34.697 1504.2167 11:12:28.18M 2015-10-09T10:10:12.918Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.827 34.697 1504.2174 11:12:28.38M 2015-10-09T10:10:13.124Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.828 34.698 1504.2180 11:12:28.58M 2015-10-09T10:10:13.324Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2179 11:12:28.77M 2015-10-09T10:10:13.529Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.829 34.698 1504.2183 11:12:28.97M 2015-10-09T10:10:13.734Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.829 34.699 1504.2178 11:12:29.19M 2015-10-09T10:10:13.949Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2174 11:12:29.39M 2015-10-09T10:10:14.139Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2169 11:12:29.61M 2015-10-09T10:10:14.338Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2170 11:12:29.79M 2015-10-09T10:10:14.543Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2173 11:12:30.00M 2015-10-09T10:10:14.749Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.699 1504.2169 11:12:30.21M 2015-10-09T10:10:14.949Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.829 34.699 1504.2169 11:12:30.41M 2015-10-09T10:10:15.153Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.829 34.699 1504.2168 11:12:30.60M 2015-10-09T10:10:15.353Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.829 34.700 1504.2170 11:12:30.80M 2015-10-09T10:10:15.558Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.829 34.700 1504.2172 11:12:31.02M 2015-10-09T10:10:15.764Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.830 34.701 1504.2170 11:12:31.22M 2015-10-09T10:10:15.964Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.830 34.701 1504.2169 11:12:31.42M 2015-10-09T10:10:16.169Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.830 34.701 1504.2159 11:12:31.62M 2015-10-09T10:10:16.369Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.829 34.701 1504.2155 11:12:31.82M 2015-10-09T10:10:16.574Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.829 34.701 1504.2151 11:12:32.04M 2015-10-09T10:10:16.779Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.829 34.701 1504.2163 11:12:32.24M 2015-10-09T10:10:16.979Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.830 34.701 1504.2174 11:12:32.44M 2015-10-09T10:10:17.179Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.830 34.701 1504.2177 11:12:32.63M 2015-10-09T10:10:17.384Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.830 34.701 1504.2168 11:12:32.83M 2015-10-09T10:10:17.589Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.830 34.702 1504.2167 11:12:33.05M 2015-10-09T10:10:17.789Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.830 34.701 1504.2161 11:12:33.25M 2015-10-09T10:10:17.994Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.830 34.702 1504.2164 11:12:33.45M 2015-10-09T10:10:18.199Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.831 34.702 1504.2163 11:12:33.65M 2015-10-09T10:10:18.419Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.831 34.703 1504.2167 11:12:33.85M 2015-10-09T10:10:18.604Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.831 34.703 1504.2164 11:12:34.08M 2015-10-09T10:10:18.809Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.831 34.702 1504.2159 11:12:34.27M 2015-10-09T10:10:19.009Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.831 34.703 1504.2166 11:12:34.47M 2015-10-09T10:10:19.214Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.831 34.703 1504.2167 11:12:34.66M 2015-10-09T10:10:19.419Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.832 34.704 1504.2175 11:12:34.86M 2015-10-09T10:10:19.619Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2118 11:12:35.08M 2015-10-09T10:10:19.819Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.826 34.697 1504.2111 11:12:35.28M 2015-10-09T10:10:20.024Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.825 34.696 1504.2108 11:12:35.48M 2015-10-09T10:10:20.229Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.824 34.696 1504.2102 11:12:35.68M 2015-10-09T10:10:20.434Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.824 34.696 1504.2106 11:12:35.88M 2015-10-09T10:10:20.634Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.824 34.695 1504.2098 11:12:36.10M 2015-10-09T10:10:20.839Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.824 34.695 1504.2094 11:12:36.29M 2015-10-09T10:10:21.039Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.823 34.695 1504.2091 11:12:36.49M 2015-10-09T10:10:21.244Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.824 34.695 1504.2106 11:12:36.69M 2015-10-09T10:10:21.444Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.824 34.695 1504.2112 11:12:36.89M 2015-10-09T10:10:21.649Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.695 1504.2133 11:12:37.11M 2015-10-09T10:10:21.854Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.826 34.696 1504.2144 11:12:37.31M 2015-10-09T10:10:22.054Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.826 34.696 1504.2148 11:12:37.51M 2015-10-09T10:10:22.259Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.827 34.696 1504.2147 11:12:37.71M 2015-10-09T10:10:22.481Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.827 34.697 1504.2152 11:12:37.91M 2015-10-09T10:10:22.664Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.828 34.698 1504.2155 11:12:38.13M 2015-10-09T10:10:22.886Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.828 34.698 1504.2145 11:12:38.32M 2015-10-09T10:10:23.069Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2145 11:12:38.54M 2015-10-09T10:10:23.274Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.828 34.699 1504.2137 11:12:38.72M 2015-10-09T10:10:23.474Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.828 34.700 1504.2131 11:12:38.92M 2015-10-09T10:10:23.679Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.828 34.699 1504.2129 11:12:39.14M 2015-10-09T10:10:23.884Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.827 34.699 1504.2122 11:12:39.34M 2015-10-09T10:10:24.088Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.827 34.699 1504.2119 11:12:39.54M 2015-10-09T10:10:24.321Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2122 11:12:39.74M 2015-10-09T10:10:24.494Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2123 11:12:39.94M 2015-10-09T10:10:24.699Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2115 11:12:40.16M 2015-10-09T10:10:24.899Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.827 34.699 1504.2107 11:12:40.36M 2015-10-09T10:10:25.099Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.827 34.700 1504.2112 11:12:40.55M 2015-10-09T10:10:25.321Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.827 34.700 1504.2115 11:12:40.75M 2015-10-09T10:10:25.504Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.827 34.699 1504.2124 11:12:40.95M 2015-10-09T10:10:25.709Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.827 34.699 1504.2128 11:12:41.17M 2015-10-09T10:10:25.914Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.828 34.699 1504.2137 11:12:41.37M 2015-10-09T10:10:26.114Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.827 34.699 1504.2148 11:12:41.57M 2015-10-09T10:10:26.319Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.827 34.698 1504.2159 11:12:41.77M 2015-10-09T10:10:26.524Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.827 34.698 1504.2167 11:12:41.97M 2015-10-09T10:10:26.726Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.698 1504.2166 11:12:42.19M 2015-10-09T10:10:26.924Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.698 1504.2167 11:12:42.38M 2015-10-09T10:10:27.129Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.829 34.699 1504.2172 11:12:42.58M 2015-10-09T10:10:27.354Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.829 34.700 1504.2175 11:12:42.78M 2015-10-09T10:10:27.534Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.830 34.701 1504.2178 11:12:43.02M 2015-10-09T10:10:27.739Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.831 34.702 1504.2191 11:12:43.20M 2015-10-09T10:10:27.944Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.702 1504.2194 11:12:43.40M 2015-10-09T10:10:28.149Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.701 1504.2190 11:12:43.60M 2015-10-09T10:10:28.349Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.701 1504.2195 11:12:43.80M 2015-10-09T10:10:28.554Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.830 34.701 1504.2189 11:12:44.02M 2015-10-09T10:10:28.759Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.822 34.693 1504.2089 11:12:44.22M 2015-10-09T10:10:28.959Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.789 34.663 1504.1735 11:12:44.42M 2015-10-09T10:10:29.164Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.765 34.641 1504.1460 11:12:44.61M 2015-10-09T10:10:29.366Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.725 34.604 1504.1016 11:12:44.81M 2015-10-09T10:10:29.601Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.683 34.566 1504.0557 11:12:45.03M 2015-10-09T10:10:29.774Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.627 34.513 1503.9939 11:12:45.23M 2015-10-09T10:10:29.974Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.564 34.454 1503.9297 11:12:45.43M 2015-10-09T10:10:30.179Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.524 34.416 1503.8862 11:12:45.63M 2015-10-09T10:10:30.379Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.491 34.385 1503.8503 11:12:45.83M 2015-10-09T10:10:30.584Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.482 34.377 1503.8414 11:12:46.05M 2015-10-09T10:10:30.789Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.480 34.375 1503.8405 11:12:46.25M 2015-10-09T10:10:30.989Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.479 34.374 1503.8381 11:12:46.45M 2015-10-09T10:10:31.189Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.477 34.372 1503.8364 11:12:46.64M 2015-10-09T10:10:31.394Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.475 34.370 1503.8347 11:12:46.84M 2015-10-09T10:10:31.599Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.472 34.368 1503.8322 11:12:47.06M 2015-10-09T10:10:31.814Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.469 34.366 1503.8286 11:12:47.26M 2015-10-09T10:10:32.041Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.467 34.363 1503.8245 11:12:47.47M 2015-10-09T10:10:32.241Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.464 34.361 1503.8221 11:12:47.66M 2015-10-09T10:10:32.409Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.463 34.360 1503.8207 11:12:47.86M 2015-10-09T10:10:32.614Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.461 34.358 1503.8186 11:12:48.08M 2015-10-09T10:10:32.814Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.460 34.357 1503.8173 11:12:48.28M 2015-10-09T10:10:33.019Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.459 34.356 1503.8157 11:12:48.47M 2015-10-09T10:10:33.220Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.457 34.355 1503.8137 11:12:48.67M 2015-10-09T10:10:33.424Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.456 34.354 1503.8115 11:12:48.87M 2015-10-09T10:10:33.625Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.454 34.352 1503.8101 11:12:49.09M 2015-10-09T10:10:33.829Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.454 34.352 1503.8092 11:12:49.29M 2015-10-09T10:10:34.034Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.466 34.364 1503.8224 11:12:49.49M 2015-10-09T10:10:34.234Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.484 34.380 1503.8413 11:12:49.69M 2015-10-09T10:10:34.441Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.486 34.382 1503.8439 11:12:49.89M 2015-10-09T10:10:34.645Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.542 34.434 1503.9059 11:12:50.11M 2015-10-09T10:10:34.844Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.587 34.475 1503.9541 11:12:50.31M 2015-10-09T10:10:35.050Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.587 34.475 1503.9548 11:12:50.50M 2015-10-09T10:10:35.249Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.587 34.475 1503.9552 11:12:50.70M 2015-10-09T10:10:35.454Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.588 34.476 1503.9556 11:12:50.90M 2015-10-09T10:10:35.659Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.630 34.515 1504.0011 11:12:51.12M 2015-10-09T10:10:35.864Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.665 34.547 1504.0380 11:12:51.32M 2015-10-09T10:10:36.064Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.702 34.582 1504.0795 11:12:51.52M 2015-10-09T10:10:36.285Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.712 34.591 1504.0901 11:12:51.72M 2015-10-09T10:10:36.469Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.714 34.592 1504.0930 11:12:51.93M 2015-10-09T10:10:36.674Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.730 34.607 1504.1105 11:12:52.14M 2015-10-09T10:10:36.879Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.730 34.608 1504.1118 11:12:52.33M 2015-10-09T10:10:37.079Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.732 34.609 1504.1133 11:12:52.53M 2015-10-09T10:10:37.285Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.748 34.624 1504.1313 11:12:52.73M 2015-10-09T10:10:37.485Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.764 34.638 1504.1486 11:12:52.93M 2015-10-09T10:10:37.690Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.765 34.639 1504.1498 11:12:53.15M 2015-10-09T10:10:37.889Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.767 34.641 1504.1527 11:12:53.35M 2015-10-09T10:10:38.095Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.769 34.643 1504.1543 11:12:53.55M 2015-10-09T10:10:38.300Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.771 34.645 1504.1563 11:12:53.75M 2015-10-09T10:10:38.500Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.773 34.647 1504.1571 11:12:53.95M 2015-10-09T10:10:38.705Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.774 34.648 1504.1586 11:12:54.16M 2015-10-09T10:10:38.910Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.776 34.650 1504.1617 11:12:54.36M 2015-10-09T10:10:39.110Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.777 34.651 1504.1627 11:12:54.56M 2015-10-09T10:10:39.310Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.778 34.652 1504.1646 11:12:54.76M 2015-10-09T10:10:39.515Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.780 34.653 1504.1667 11:12:54.96M 2015-10-09T10:10:39.720Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.783 34.656 1504.1692 11:12:55.18M 2015-10-09T10:10:39.925Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.786 34.658 1504.1730 11:12:55.38M 2015-10-09T10:10:40.125Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.789 34.662 1504.1771 11:12:55.58M 2015-10-09T10:10:40.330Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.822 34.693 1504.2115 11:12:55.78M 2015-10-09T10:10:40.530Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.847 34.716 1504.2375 11:12:56.98M 2015-10-09T10:10:40.750Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.848 34.717 1504.2379 11:12:56.20M 2015-10-09T10:10:40.935Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.849 34.719 1504.2389 11:12:56.41M 2015-10-09T10:10:41.140Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.849 34.719 1504.2393 11:12:56.59M 2015-10-09T10:10:41.345Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.850 34.719 1504.2394 11:12:56.79M 2015-10-09T10:10:41.550Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.850 34.719 1504.2390 11:12:57.01M 2015-10-09T10:10:41.750Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.850 34.719 1504.2395 11:12:57.21M 2015-10-09T10:10:41.950Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.849 34.719 1504.2382 11:12:57.41M 2015-10-09T10:10:42.155Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.848 34.717 1504.2375 11:12:57.61M 2015-10-09T10:10:42.362Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.847 34.716 1504.2365 11:12:57.81M 2015-10-09T10:10:42.560Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.846 34.716 1504.2352 11:12:58.03M 2015-10-09T10:10:42.765Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.845 34.714 1504.2346 11:12:58.23M 2015-10-09T10:10:42.965Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.844 34.713 1504.2334 11:12:58.42M 2015-10-09T10:10:43.170Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.843 34.712 1504.2319 11:12:58.62M 2015-10-09T10:10:43.375Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.841 34.710 1504.2305 11:12:58.82M 2015-10-09T10:10:43.575Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.840 34.709 1504.2291 11:12:59.04M 2015-10-09T10:10:43.780Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.839 34.708 1504.2291 11:12:59.24M 2015-10-09T10:10:43.980Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.707 1504.2275 11:12:59.44M 2015-10-09T10:10:44.190Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.706 1504.2263 11:12:59.64M 2015-10-09T10:10:44.385Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2247 11:12:59.84M 2015-10-09T10:10:44.590Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2244 11:13:00.05M 2015-10-09T10:10:44.795Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2236 11:13:00.25M 2015-10-09T10:10:45.000Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.834 34.703 1504.2236 11:13:00.46M 2015-10-09T10:10:45.241Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.833 34.703 1504.2227 11:13:00.65M 2015-10-09T10:10:45.405Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.833 34.703 1504.2219 11:13:00.87M 2015-10-09T10:10:45.605Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.833 34.703 1504.2212 11:13:01.07M 2015-10-09T10:10:45.810Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.832 34.703 1504.2201 11:13:01.27M 2015-10-09T10:10:46.041Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.832 34.703 1504.2197 11:13:01.47M 2015-10-09T10:10:46.215Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.832 34.703 1504.2191 11:13:01.67M 2015-10-09T10:10:46.420Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2212 11:13:01.87M 2015-10-09T10:10:46.620Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.831 34.701 1504.2195 11:13:02.09M 2015-10-09T10:10:46.825Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.830 34.700 1504.2195 11:13:02.28M 2015-10-09T10:10:47.025Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.829 34.699 1504.2181 11:13:02.48M 2015-10-09T10:10:47.230Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2174 11:13:02.68M 2015-10-09T10:10:47.435Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.827 34.696 1504.2169 11:13:02.88M 2015-10-09T10:10:47.635Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.825 34.695 1504.2162 11:13:03.10M 2015-10-09T10:10:47.840Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.824 34.694 1504.2151 11:13:03.30M 2015-10-09T10:10:48.040Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.822 34.692 1504.2131 11:13:03.50M 2015-10-09T10:10:48.245Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.821 34.691 1504.2111 11:13:03.70M 2015-10-09T10:10:48.445Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.820 34.690 1504.2102 11:13:03.90M 2015-10-09T10:10:48.650Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.819 34.690 1504.2089 11:13:04.11M 2015-10-09T10:10:48.855Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.819 34.689 1504.2079 11:13:04.31M 2015-10-09T10:10:49.060Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.818 34.689 1504.2064 11:13:04.51M 2015-10-09T10:10:49.260Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.817 34.688 1504.2054 11:13:04.71M 2015-10-09T10:10:49.465Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.817 34.688 1504.2051 11:13:04.91M 2015-10-09T10:10:49.685Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.816 34.687 1504.2047 11:13:05.13M 2015-10-09T10:10:49.870Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.816 34.686 1504.2043 11:13:05.34M 2015-10-09T10:10:50.070Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.816 34.686 1504.2047 11:13:05.53M 2015-10-09T10:10:50.281Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.816 34.686 1504.2047 11:13:05.73M 2015-10-09T10:10:50.480Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.816 34.686 1504.2042 11:13:05.92M 2015-10-09T10:10:50.680Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.816 34.687 1504.2047 11:13:06.14M 2015-10-09T10:10:50.885Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.817 34.687 1504.2052 11:13:06.34M 2015-10-09T10:10:51.087Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.817 34.688 1504.2065 11:13:06.55M 2015-10-09T10:10:51.290Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.817 34.688 1504.2061 11:13:06.74M 2015-10-09T10:10:51.495Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.818 34.688 1504.2064 11:13:06.94M 2015-10-09T10:10:51.695Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.817 34.688 1504.2065 11:13:07.16M 2015-10-09T10:10:51.900Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.817 34.688 1504.2068 11:13:07.36M 2015-10-09T10:10:52.105Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.817 34.688 1504.2069 11:13:07.56M 2015-10-09T10:10:52.305Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.688 1504.2062 11:13:07.76M 2015-10-09T10:10:52.510Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.817 34.688 1504.2062 11:13:07.96M 2015-10-09T10:10:52.721Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.688 1504.2042 11:13:08.18M 2015-10-09T10:10:52.915Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.689 1504.2036 11:13:08.37M 2015-10-09T10:10:53.115Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.689 1504.2036 11:13:08.57M 2015-10-09T10:10:53.320Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.818 34.689 1504.2042 11:13:08.77M 2015-10-09T10:10:53.525Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.818 34.690 1504.2047 11:13:08.97M 2015-10-09T10:10:53.725Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.818 34.690 1504.2043 11:13:09.19M 2015-10-09T10:10:53.930Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.818 34.690 1504.2043 11:13:09.39M 2015-10-09T10:10:54.150Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.818 34.689 1504.2040 11:13:09.59M 2015-10-09T10:10:54.335Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.818 34.689 1504.2050 11:13:09.80M 2015-10-09T10:10:54.561Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.818 34.689 1504.2054 11:13:10.01M 2015-10-09T10:10:54.740Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.818 34.689 1504.2056 11:13:10.20M 2015-10-09T10:10:54.945Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.818 34.690 1504.2064 11:13:10.40M 2015-10-09T10:10:55.150Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.818 34.689 1504.2061 11:13:10.60M 2015-10-09T10:10:55.350Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.818 34.689 1504.2058 11:13:10.80M 2015-10-09T10:10:55.561Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.818 34.690 1504.2058 11:13:11.02M 2015-10-09T10:10:55.760Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.818 34.690 1504.2070 11:13:11.22M 2015-10-09T10:10:55.960Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.819 34.689 1504.2080 11:13:11.42M 2015-10-09T10:10:56.160Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.819 34.690 1504.2079 11:13:11.62M 2015-10-09T10:10:56.365Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.819 34.690 1504.2076 11:13:11.81M 2015-10-09T10:10:56.570Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.819 34.690 1504.2079 11:13:12.04M 2015-10-09T10:10:56.775Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.819 34.690 1504.2078 11:13:12.23M 2015-10-09T10:10:56.975Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.819 34.690 1504.2081 11:13:12.44M 2015-10-09T10:10:57.180Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.819 34.690 1504.2086 11:13:12.63M 2015-10-09T10:10:57.380Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.820 34.690 1504.2089 11:13:12.83M 2015-10-09T10:10:57.585Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.819 34.690 1504.2083 11:13:13.05M 2015-10-09T10:10:57.790Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.819 34.690 1504.2086 11:13:13.25M 2015-10-09T10:10:57.990Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.819 34.690 1504.2084 11:13:13.45M 2015-10-09T10:10:58.201Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.819 34.690 1504.2086 11:13:13.65M 2015-10-09T10:10:58.396Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.819 34.690 1504.2080 11:13:13.85M 2015-10-09T10:10:58.616Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.820 34.691 1504.2081 11:13:14.06M 2015-10-09T10:10:58.806Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.820 34.691 1504.2076 11:13:14.28M 2015-10-09T10:10:59.005Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.819 34.690 1504.2070 11:13:14.46M 2015-10-09T10:10:59.211Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.819 34.690 1504.2074 11:13:14.66M 2015-10-09T10:10:59.415Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.690 1504.2070 11:13:14.86M 2015-10-09T10:10:59.615Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.819 34.690 1504.2087 11:13:15.08M 2015-10-09T10:10:59.815Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.820 34.690 1504.2100 11:13:15.28M