2015-10-09T10:00:00.157Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2288 11:02:15.58M 2015-10-09T10:00:00.357Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2284 11:02:15.78M 2015-10-09T10:00:00.600Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.705 1504.2267 11:02:16.00M 2015-10-09T10:00:00.763Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2264 11:02:16.20M 2015-10-09T10:00:00.967Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2273 11:02:16.40M 2015-10-09T10:00:01.172Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2275 11:02:16.60M 2015-10-09T10:00:01.377Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2274 11:02:16.80M 2015-10-09T10:00:01.577Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.835 34.706 1504.2206 11:02:17.02M 2015-10-09T10:00:01.777Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.835 34.705 1504.2200 11:02:17.21M 2015-10-09T10:00:01.997Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.834 34.704 1504.2195 11:02:17.41M 2015-10-09T10:00:02.187Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.833 34.704 1504.2194 11:02:17.63M 2015-10-09T10:00:02.387Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.833 34.704 1504.2194 11:02:17.81M 2015-10-09T10:00:02.592Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.833 34.704 1504.2192 11:02:18.03M 2015-10-09T10:00:02.792Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.834 34.704 1504.2191 11:02:18.23M 2015-10-09T10:00:02.997Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.834 34.705 1504.2190 11:02:18.43M 2015-10-09T10:00:03.204Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.834 34.705 1504.2192 11:02:18.63M 2015-10-09T10:00:03.403Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.835 34.705 1504.2202 11:02:18.83M 2015-10-09T10:00:03.607Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.835 34.705 1504.2209 11:02:19.04M 2015-10-09T10:00:03.840Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.835 34.705 1504.2209 11:02:19.25M 2015-10-09T10:00:04.012Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.834 34.705 1504.2212 11:02:19.44M 2015-10-09T10:00:04.217Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.704 1504.2219 11:02:19.64M 2015-10-09T10:00:04.422Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.704 1504.2223 11:02:19.84M 2015-10-09T10:00:04.622Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2234 11:02:20.06M 2015-10-09T10:00:04.827Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2231 11:02:20.26M 2015-10-09T10:00:05.027Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.703 1504.2228 11:02:20.46M 2015-10-09T10:00:05.232Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.703 1504.2224 11:02:20.66M 2015-10-09T10:00:05.437Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.702 1504.2225 11:02:20.86M 2015-10-09T10:00:05.637Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.702 1504.2235 11:02:21.08M 2015-10-09T10:00:05.844Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2236 11:02:21.28M 2015-10-09T10:00:06.080Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2233 11:02:21.47M 2015-10-09T10:00:06.247Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.831 34.700 1504.2227 11:02:21.67M 2015-10-09T10:00:06.462Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2220 11:02:21.87M 2015-10-09T10:00:06.652Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2227 11:02:22.10M 2015-10-09T10:00:06.857Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2234 11:02:22.29M 2015-10-09T10:00:07.057Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.701 1504.2252 11:02:22.49M 2015-10-09T10:00:07.257Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.833 34.701 1504.2261 11:02:22.69M 2015-10-09T10:00:07.462Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2268 11:02:22.88M 2015-10-09T10:00:07.667Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2274 11:02:23.10M 2015-10-09T10:00:07.872Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2277 11:02:23.30M 2015-10-09T10:00:08.072Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2288 11:02:23.50M 2015-10-09T10:00:08.277Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2286 11:02:23.70M 2015-10-09T10:00:08.484Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.702 1504.2284 11:02:23.90M 2015-10-09T10:00:08.684Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2286 11:02:24.12M 2015-10-09T10:00:08.887Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.703 1504.2284 11:02:24.32M 2015-10-09T10:00:09.092Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.703 1504.2295 11:02:24.52M 2015-10-09T10:00:09.287Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2297 11:02:24.72M 2015-10-09T10:00:09.492Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2301 11:02:24.91M 2015-10-09T10:00:09.697Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.703 1504.2307 11:02:25.14M 2015-10-09T10:00:09.902Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.703 1504.2303 11:02:25.33M 2015-10-09T10:00:10.107Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2295 11:02:25.53M 2015-10-09T10:00:10.307Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2291 11:02:25.73M 2015-10-09T10:00:10.512Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2286 11:02:25.93M 2015-10-09T10:00:10.712Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2291 11:02:26.15M 2015-10-09T10:00:10.932Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2300 11:02:26.35M 2015-10-09T10:00:11.117Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2308 11:02:26.57M 2015-10-09T10:00:11.323Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2314 11:02:26.75M 2015-10-09T10:00:11.528Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2313 11:02:26.95M 2015-10-09T10:00:11.727Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.837 34.703 1504.2350 11:02:27.17M 2015-10-09T10:00:11.933Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.706 1504.2384 11:02:27.37M 2015-10-09T10:00:12.132Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2378 11:02:27.56M 2015-10-09T10:00:12.338Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2365 11:02:27.76M 2015-10-09T10:00:12.542Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2346 11:02:27.96M 2015-10-09T10:00:12.742Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2363 11:02:28.18M 2015-10-09T10:00:12.948Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2352 11:02:28.38M 2015-10-09T10:00:13.153Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2292 11:02:28.58M 2015-10-09T10:00:13.348Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.702 1504.2278 11:02:28.78M 2015-10-09T10:00:13.558Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2267 11:02:28.97M 2015-10-09T10:00:13.758Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.700 1504.2261 11:02:29.19M 2015-10-09T10:00:13.963Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.700 1504.2256 11:02:29.39M 2015-10-09T10:00:14.168Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2240 11:02:29.59M 2015-10-09T10:00:14.368Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.699 1504.2222 11:02:29.79M 2015-10-09T10:00:14.568Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.699 1504.2209 11:02:30.01M 2015-10-09T10:00:14.773Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2219 11:02:30.21M 2015-10-09T10:00:14.978Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.832 34.700 1504.2219 11:02:30.41M 2015-10-09T10:00:15.178Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.832 34.701 1504.2234 11:02:30.61M 2015-10-09T10:00:15.398Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2247 11:02:30.81M 2015-10-09T10:00:15.583Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2262 11:02:31.04M 2015-10-09T10:00:15.788Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2284 11:02:31.22M 2015-10-09T10:00:15.988Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.834 34.700 1504.2305 11:02:31.42M 2015-10-09T10:00:16.193Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.834 34.700 1504.2318 11:02:31.62M 2015-10-09T10:00:16.398Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.835 34.701 1504.2325 11:02:31.82M 2015-10-09T10:00:16.603Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.835 34.701 1504.2330 11:02:32.04M 2015-10-09T10:00:16.803Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2330 11:02:32.24M 2015-10-09T10:00:17.008Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2325 11:02:32.44M 2015-10-09T10:00:17.208Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2332 11:02:32.64M 2015-10-09T10:00:17.413Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.835 34.701 1504.2343 11:02:32.84M 2015-10-09T10:00:17.613Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.835 34.700 1504.2349 11:02:33.06M 2015-10-09T10:00:17.818Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.700 1504.2336 11:02:33.25M 2015-10-09T10:00:18.023Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.701 1504.2330 11:02:33.45M 2015-10-09T10:00:18.240Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.835 34.701 1504.2319 11:02:33.65M 2015-10-09T10:00:18.428Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.701 1504.2321 11:02:33.85M 2015-10-09T10:00:18.633Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2314 11:02:34.07M 2015-10-09T10:00:18.833Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2311 11:02:34.27M 2015-10-09T10:00:19.038Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2306 11:02:34.47M 2015-10-09T10:00:19.238Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2297 11:02:34.67M 2015-10-09T10:00:19.443Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2299 11:02:34.87M 2015-10-09T10:00:19.643Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2290 11:02:35.09M 2015-10-09T10:00:19.868Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2288 11:02:35.28M 2015-10-09T10:00:20.053Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.836 34.704 1504.2303 11:02:35.50M 2015-10-09T10:00:20.258Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.836 34.704 1504.2307 11:02:35.68M 2015-10-09T10:00:20.458Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2302 11:02:35.88M 2015-10-09T10:00:20.680Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2292 11:02:36.10M 2015-10-09T10:00:20.863Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2297 11:02:36.30M 2015-10-09T10:00:21.068Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2297 11:02:36.50M 2015-10-09T10:00:21.268Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.704 1504.2299 11:02:36.70M 2015-10-09T10:00:21.473Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2296 11:02:36.89M 2015-10-09T10:00:21.678Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2285 11:02:37.11M 2015-10-09T10:00:21.878Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2292 11:02:37.31M 2015-10-09T10:00:22.083Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2296 11:02:37.51M 2015-10-09T10:00:22.288Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2299 11:02:37.71M 2015-10-09T10:00:22.488Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2285 11:02:37.91M 2015-10-09T10:00:22.693Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2286 11:02:38.13M 2015-10-09T10:00:22.893Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2288 11:02:38.33M 2015-10-09T10:00:23.098Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2275 11:02:38.53M 2015-10-09T10:00:23.303Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2264 11:02:38.72M 2015-10-09T10:00:23.503Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.836 34.705 1504.2255 11:02:38.93M 2015-10-09T10:00:23.708Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2260 11:02:39.14M 2015-10-09T10:00:23.908Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.705 1504.2262 11:02:39.34M 2015-10-09T10:00:24.113Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2266 11:02:39.54M 2015-10-09T10:00:24.333Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2268 11:02:39.74M 2015-10-09T10:00:24.518Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.705 1504.2277 11:02:39.96M 2015-10-09T10:00:24.723Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2274 11:02:40.16M 2015-10-09T10:00:24.923Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2269 11:02:40.36M 2015-10-09T10:00:25.128Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2266 11:02:40.55M 2015-10-09T10:00:25.333Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.703 1504.2275 11:02:40.76M 2015-10-09T10:00:25.533Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.703 1504.2267 11:02:40.96M 2015-10-09T10:00:25.738Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2255 11:02:41.17M 2015-10-09T10:00:25.938Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.703 1504.2260 11:02:41.37M 2015-10-09T10:00:26.143Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.703 1504.2262 11:02:41.57M 2015-10-09T10:00:26.360Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2278 11:02:41.77M 2015-10-09T10:00:26.548Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2239 11:02:41.97M 2015-10-09T10:00:26.748Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.834 34.705 1504.2231 11:02:42.19M 2015-10-09T10:00:26.953Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2224 11:02:42.39M 2015-10-09T10:00:27.158Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2216 11:02:42.59M 2015-10-09T10:00:27.363Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2207 11:02:42.79M 2015-10-09T10:00:27.564Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.833 34.704 1504.2207 11:02:43.00M 2015-10-09T10:00:27.768Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.833 34.704 1504.2203 11:02:43.20M 2015-10-09T10:00:27.968Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2190 11:02:43.40M 2015-10-09T10:00:28.173Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.833 34.704 1504.2189 11:02:43.60M 2015-10-09T10:00:28.373Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.833 34.703 1504.2186 11:02:43.80M 2015-10-09T10:00:28.578Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.832 34.703 1504.2184 11:02:44.02M 2015-10-09T10:00:28.803Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.831 34.701 1504.2172 11:02:44.22M 2015-10-09T10:00:28.983Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.829 34.700 1504.2148 11:02:44.44M 2015-10-09T10:00:29.188Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.828 34.698 1504.2136 11:02:44.61M 2015-10-09T10:00:29.393Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.826 34.697 1504.2126 11:02:44.82M 2015-10-09T10:00:29.600Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.825 34.696 1504.2115 11:02:45.03M 2015-10-09T10:00:29.798Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.824 34.694 1504.2112 11:02:45.23M 2015-10-09T10:00:29.998Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2107 11:02:45.43M 2015-10-09T10:00:30.204Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.822 34.692 1504.2101 11:02:45.63M 2015-10-09T10:00:30.408Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.820 34.690 1504.2089 11:02:45.83M 2015-10-09T10:00:30.608Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.819 34.689 1504.2075 11:02:46.05M 2015-10-09T10:00:30.813Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.817 34.687 1504.2056 11:02:46.25M 2015-10-09T10:00:31.013Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.816 34.686 1504.2037 11:02:46.45M 2015-10-09T10:00:31.218Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.815 34.685 1504.2028 11:02:46.65M 2015-10-09T10:00:31.423Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.815 34.685 1504.2032 11:02:46.85M 2015-10-09T10:00:31.623Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.814 34.685 1504.2035 11:02:47.06M 2015-10-09T10:00:31.828Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.815 34.685 1504.2039 11:02:47.26M 2015-10-09T10:00:32.028Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.816 34.689 1504.1973 11:02:47.46M 2015-10-09T10:00:32.233Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.816 34.690 1504.1970 11:02:47.66M 2015-10-09T10:00:32.440Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.817 34.690 1504.1973 11:02:47.86M 2015-10-09T10:00:32.638Z|I-OCEAN7-304-XXXX| 25.23 14.210 41.817 34.691 1504.1968 11:02:48.08M 2015-10-09T10:00:32.844Z|I-OCEAN7-304-XXXX| 25.26 14.209 41.818 34.691 1504.1971 11:02:48.28M 2015-10-09T10:00:33.044Z|I-OCEAN7-304-XXXX| 25.30 14.209 41.818 34.692 1504.1975 11:02:48.48M 2015-10-09T10:00:33.264Z|I-OCEAN7-304-XXXX| 25.30 14.209 41.818 34.692 1504.1974 11:02:48.68M 2015-10-09T10:00:33.449Z|I-OCEAN7-304-XXXX| 25.30 14.209 41.819 34.693 1504.1976 11:02:48.89M 2015-10-09T10:00:33.659Z|I-OCEAN7-304-XXXX| 25.29 14.209 41.819 34.693 1504.1987 11:02:49.09M 2015-10-09T10:00:33.858Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.819 34.693 1504.2010 11:02:49.29M 2015-10-09T10:00:34.058Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.820 34.693 1504.2028 11:02:49.49M 2015-10-09T10:00:34.269Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.820 34.693 1504.2034 11:02:49.69M 2015-10-09T10:00:34.468Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.820 34.693 1504.2030 11:02:49.89M 2015-10-09T10:00:34.669Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.820 34.693 1504.2039 11:02:50.11M 2015-10-09T10:00:34.874Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.821 34.693 1504.2048 11:02:50.31M 2015-10-09T10:00:35.079Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.821 34.693 1504.2065 11:02:50.51M 2015-10-09T10:00:35.279Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.821 34.693 1504.2074 11:02:50.71M 2015-10-09T10:00:35.484Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.693 1504.2073 11:02:50.91M 2015-10-09T10:00:35.684Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.692 1504.2078 11:02:51.12M 2015-10-09T10:00:35.888Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.692 1504.2085 11:02:51.32M 2015-10-09T10:00:36.094Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.822 34.692 1504.2100 11:02:51.52M 2015-10-09T10:00:36.293Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.822 34.692 1504.2101 11:02:51.72M 2015-10-09T10:00:36.498Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.821 34.692 1504.2096 11:02:51.92M 2015-10-09T10:00:36.704Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.821 34.692 1504.2096 11:02:52.14M 2015-10-09T10:00:36.904Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.822 34.692 1504.2101 11:02:52.34M 2015-10-09T10:00:37.108Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.822 34.692 1504.2109 11:02:52.54M 2015-10-09T10:00:37.309Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.822 34.692 1504.2113 11:02:52.74M 2015-10-09T10:00:37.514Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.822 34.692 1504.2120 11:02:52.93M 2015-10-09T10:00:37.734Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.822 34.691 1504.2122 11:02:53.15M 2015-10-09T10:00:37.919Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.822 34.691 1504.2118 11:02:53.37M 2015-10-09T10:00:38.119Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.822 34.692 1504.2120 11:02:53.55M 2015-10-09T10:00:38.324Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.692 1504.2125 11:02:53.75M 2015-10-09T10:00:38.529Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.693 1504.2128 11:02:53.95M 2015-10-09T10:00:38.734Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.693 1504.2125 11:02:54.17M 2015-10-09T10:00:38.934Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.823 34.693 1504.2117 11:02:54.37M 2015-10-09T10:00:39.139Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.823 34.693 1504.2109 11:02:54.57M 2015-10-09T10:00:39.334Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.823 34.693 1504.2101 11:02:54.77M 2015-10-09T10:00:39.544Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.823 34.693 1504.2103 11:02:54.96M 2015-10-09T10:00:39.749Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.823 34.693 1504.2113 11:02:55.18M 2015-10-09T10:00:39.949Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.823 34.693 1504.2112 11:02:55.38M 2015-10-09T10:00:40.149Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.823 34.693 1504.2119 11:02:55.58M 2015-10-09T10:00:40.354Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.823 34.693 1504.2114 11:02:55.78M 2015-10-09T10:00:40.559Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2111 11:02:56.00M 2015-10-09T10:00:40.759Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2114 11:02:56.20M 2015-10-09T10:00:40.964Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2119 11:02:56.40M 2015-10-09T10:00:41.169Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.823 34.693 1504.2124 11:02:56.60M 2015-10-09T10:00:41.369Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2111 11:02:56.80M 2015-10-09T10:00:41.574Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2100 11:02:57.01M 2015-10-09T10:00:41.774Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.821 34.692 1504.2092 11:02:57.21M 2015-10-09T10:00:41.979Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.821 34.692 1504.2096 11:02:57.41M 2015-10-09T10:00:42.199Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2101 11:02:57.61M 2015-10-09T10:00:42.384Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2103 11:02:57.83M 2015-10-09T10:00:42.589Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.822 34.693 1504.2114 11:02:58.03M 2015-10-09T10:00:42.789Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.822 34.693 1504.2106 11:02:58.23M 2015-10-09T10:00:42.994Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.822 34.693 1504.2100 11:02:58.43M 2015-10-09T10:00:43.199Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.822 34.693 1504.2096 11:02:58.63M 2015-10-09T10:00:43.399Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.822 34.693 1504.2092 11:02:58.83M 2015-10-09T10:00:43.604Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.822 34.693 1504.2094 11:02:59.04M 2015-10-09T10:00:43.804Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.822 34.693 1504.2095 11:02:59.24M 2015-10-09T10:00:44.009Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.822 34.693 1504.2089 11:02:59.44M 2015-10-09T10:00:44.214Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.822 34.693 1504.2091 11:02:59.64M 2015-10-09T10:00:44.414Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.823 34.693 1504.2098 11:02:59.84M 2015-10-09T10:00:44.640Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.823 34.694 1504.2111 11:03:00.06M 2015-10-09T10:00:44.819Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.823 34.694 1504.2120 11:03:00.26M 2015-10-09T10:00:45.041Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.824 34.694 1504.2125 11:03:00.46M 2015-10-09T10:00:45.224Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.824 34.694 1504.2119 11:03:00.66M 2015-10-09T10:00:45.429Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.820 34.691 1504.2078 11:03:00.85M 2015-10-09T10:00:45.634Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.820 34.691 1504.2072 11:03:01.07M 2015-10-09T10:00:45.834Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.819 34.691 1504.2063 11:03:01.27M 2015-10-09T10:00:46.039Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.819 34.690 1504.2053 11:03:01.47M 2015-10-09T10:00:46.244Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.689 1504.2046 11:03:01.67M 2015-10-09T10:00:46.444Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.817 34.688 1504.2039 11:03:01.87M 2015-10-09T10:00:46.664Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.817 34.688 1504.2028 11:03:02.09M 2015-10-09T10:00:46.849Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.816 34.687 1504.2026 11:03:02.30M 2015-10-09T10:00:47.054Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.817 34.688 1504.2032 11:03:02.48M 2015-10-09T10:00:47.259Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.817 34.688 1504.2036 11:03:02.69M 2015-10-09T10:00:47.464Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.817 34.688 1504.2037 11:03:02.89M 2015-10-09T10:00:47.664Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.817 34.688 1504.2048 11:03:03.11M 2015-10-09T10:00:47.869Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.818 34.689 1504.2058 11:03:03.30M 2015-10-09T10:00:48.069Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.819 34.689 1504.2070 11:03:03.50M 2015-10-09T10:00:48.269Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.819 34.689 1504.2079 11:03:03.70M 2015-10-09T10:00:48.474Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.819 34.689 1504.2081 11:03:03.90M 2015-10-09T10:00:48.679Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.819 34.689 1504.2091 11:03:04.12M 2015-10-09T10:00:48.879Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.820 34.689 1504.2102 11:03:04.32M 2015-10-09T10:00:49.084Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.821 34.690 1504.2111 11:03:04.52M 2015-10-09T10:00:49.289Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.822 34.692 1504.2130 11:03:04.72M 2015-10-09T10:00:49.489Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.692 1504.2137 11:03:04.91M 2015-10-09T10:00:49.694Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.817 34.687 1504.2076 11:03:05.13M 2015-10-09T10:00:49.899Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.817 34.686 1504.2073 11:03:05.33M 2015-10-09T10:00:50.099Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.817 34.686 1504.2068 11:03:05.53M 2015-10-09T10:00:50.304Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.816 34.686 1504.2058 11:03:05.73M 2015-10-09T10:00:50.504Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.815 34.685 1504.2053 11:03:05.93M 2015-10-09T10:00:50.709Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.815 34.685 1504.2045 11:03:06.15M 2015-10-09T10:00:50.909Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.814 34.684 1504.2026 11:03:06.34M 2015-10-09T10:00:51.129Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.813 34.684 1504.2017 11:03:06.54M 2015-10-09T10:00:51.319Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.820 34.690 1504.2091 11:03:06.76M 2015-10-09T10:00:51.519Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.820 34.690 1504.2087 11:03:06.94M 2015-10-09T10:00:51.724Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.821 34.691 1504.2089 11:03:07.16M 2015-10-09T10:00:51.925Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.821 34.692 1504.2086 11:03:07.36M 2015-10-09T10:00:52.129Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.821 34.692 1504.2087 11:03:07.56M 2015-10-09T10:00:52.329Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2140 11:03:07.76M 2015-10-09T10:00:52.534Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2145 11:03:07.96M 2015-10-09T10:00:52.760Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2150 11:03:08.18M 2015-10-09T10:00:52.944Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.826 34.696 1504.2146 11:03:08.37M 2015-10-09T10:00:53.144Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2156 11:03:08.58M 2015-10-09T10:00:53.344Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2158 11:03:08.77M 2015-10-09T10:00:53.549Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2159 11:03:08.97M 2015-10-09T10:00:53.754Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.817 34.687 1504.2056 11:03:09.19M 2015-10-09T10:00:53.954Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.816 34.686 1504.2051 11:03:09.39M 2015-10-09T10:00:54.154Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.815 34.686 1504.2043 11:03:09.59M 2015-10-09T10:00:54.359Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.815 34.686 1504.2032 11:03:09.79M 2015-10-09T10:00:54.565Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.814 34.685 1504.2021 11:03:10.01M 2015-10-09T10:00:54.770Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.814 34.685 1504.2014 11:03:10.21M 2015-10-09T10:00:54.974Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.814 34.685 1504.2013 11:03:10.41M 2015-10-09T10:00:55.201Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.814 34.685 1504.2019 11:03:10.61M 2015-10-09T10:00:55.379Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.815 34.685 1504.2032 11:03:10.81M 2015-10-09T10:00:55.599Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.815 34.686 1504.2039 11:03:11.02M 2015-10-09T10:00:55.784Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.816 34.687 1504.2034 11:03:11.24M 2015-10-09T10:00:55.989Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.687 1504.2050 11:03:11.42M 2015-10-09T10:00:56.194Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.817 34.688 1504.2052 11:03:11.62M 2015-10-09T10:00:56.394Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.688 1504.2056 11:03:11.82M 2015-10-09T10:00:56.594Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.688 1504.2070 11:03:12.04M 2015-10-09T10:00:56.799Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.819 34.688 1504.2083 11:03:12.24M 2015-10-09T10:00:57.004Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.819 34.688 1504.2083 11:03:12.44M 2015-10-09T10:00:57.204Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.819 34.690 1504.2035 11:03:12.64M 2015-10-09T10:00:57.409Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.818 34.690 1504.2032 11:03:12.83M 2015-10-09T10:00:57.614Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.819 34.690 1504.2036 11:03:13.05M 2015-10-09T10:00:57.815Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.819 34.691 1504.2028 11:03:13.25M 2015-10-09T10:00:58.020Z|I-OCEAN7-304-XXXX| 25.25 14.211 41.819 34.691 1504.2025 11:03:13.45M 2015-10-09T10:00:58.241Z|I-OCEAN7-304-XXXX| 25.22 14.211 41.818 34.690 1504.2006 11:03:13.65M 2015-10-09T10:00:58.425Z|I-OCEAN7-304-XXXX| 25.23 14.211 41.817 34.690 1504.1995 11:03:13.85M 2015-10-09T10:00:58.630Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.817 34.689 1504.1990 11:03:14.07M 2015-10-09T10:00:58.829Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.816 34.688 1504.1987 11:03:14.27M 2015-10-09T10:00:59.035Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.815 34.687 1504.1975 11:03:14.46M 2015-10-09T10:00:59.234Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.814 34.687 1504.1971 11:03:14.66M 2015-10-09T10:00:59.440Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.814 34.686 1504.1970 11:03:14.86M 2015-10-09T10:00:59.644Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.813 34.686 1504.1969 11:03:15.08M 2015-10-09T10:00:59.845Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.814 34.686 1504.1969 11:03:15.28M