2015-10-09T09:45:00.123Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2280 10:47:15.52M 2015-10-09T09:45:00.328Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2286 10:47:15.72M 2015-10-09T09:45:00.533Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2290 10:47:15.91M 2015-10-09T09:45:00.733Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2305 10:47:16.13M 2015-10-09T09:45:00.938Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2311 10:47:16.33M 2015-10-09T09:45:01.138Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2318 10:47:16.53M 2015-10-09T09:45:01.343Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2334 10:47:16.73M 2015-10-09T09:45:01.543Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2354 10:47:16.93M 2015-10-09T09:45:01.748Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2362 10:47:17.14M 2015-10-09T09:45:01.959Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2368 10:47:17.35M 2015-10-09T09:45:02.159Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2374 10:47:17.55M 2015-10-09T09:45:02.358Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2378 10:47:17.75M 2015-10-09T09:45:02.563Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2371 10:47:17.94M 2015-10-09T09:45:02.763Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.707 1504.2368 10:47:18.16M 2015-10-09T09:45:02.968Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2361 10:47:18.36M 2015-10-09T09:45:03.173Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2361 10:47:18.56M 2015-10-09T09:45:03.373Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2363 10:47:18.76M 2015-10-09T09:45:03.578Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2374 10:47:18.96M 2015-10-09T09:45:03.778Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2383 10:47:19.18M 2015-10-09T09:45:03.983Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2393 10:47:19.38M 2015-10-09T09:45:04.203Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.709 1504.2401 10:47:19.58M 2015-10-09T09:45:04.388Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.709 1504.2402 10:47:19.79M 2015-10-09T09:45:04.593Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2406 10:47:20.00M 2015-10-09T09:45:04.798Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2404 10:47:20.19M 2015-10-09T09:45:04.998Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2402 10:47:20.39M 2015-10-09T09:45:05.198Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2406 10:47:20.59M 2015-10-09T09:45:05.403Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2411 10:47:20.79M 2015-10-09T09:45:05.608Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2419 10:47:21.01M 2015-10-09T09:45:05.808Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2419 10:47:21.21M 2015-10-09T09:45:06.013Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2419 10:47:21.41M 2015-10-09T09:45:06.218Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2418 10:47:21.61M 2015-10-09T09:45:06.418Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.842 34.706 1504.2418 10:47:21.81M 2015-10-09T09:45:06.618Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.841 34.706 1504.2408 10:47:22.02M 2015-10-09T09:45:06.823Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2396 10:47:22.22M 2015-10-09T09:45:07.023Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.705 1504.2395 10:47:22.42M 2015-10-09T09:45:07.239Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.705 1504.2386 10:47:22.62M 2015-10-09T09:45:07.433Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.704 1504.2388 10:47:22.82M 2015-10-09T09:45:07.638Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2385 10:47:23.04M 2015-10-09T09:45:07.838Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.703 1504.2374 10:47:23.24M 2015-10-09T09:45:08.044Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2354 10:47:23.44M 2015-10-09T09:45:08.248Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.702 1504.2341 10:47:23.64M 2015-10-09T09:45:08.448Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2336 10:47:23.83M 2015-10-09T09:45:08.669Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2336 10:47:24.06M 2015-10-09T09:45:08.854Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2339 10:47:24.27M 2015-10-09T09:45:09.058Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2338 10:47:24.45M 2015-10-09T09:45:09.258Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2341 10:47:24.65M 2015-10-09T09:45:09.463Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.703 1504.2334 10:47:24.85M 2015-10-09T09:45:09.668Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2318 10:47:25.07M 2015-10-09T09:45:09.868Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2308 10:47:25.27M 2015-10-09T09:45:10.073Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2292 10:47:25.47M 2015-10-09T09:45:10.273Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2281 10:47:25.67M 2015-10-09T09:45:10.478Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:47:25.86M 2015-10-09T09:45:10.683Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2278 10:47:26.09M 2015-10-09T09:45:10.884Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2269 10:47:26.28M 2015-10-09T09:45:11.119Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2268 10:47:26.48M 2015-10-09T09:45:11.289Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2262 10:47:26.68M 2015-10-09T09:45:11.494Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2262 10:47:26.88M 2015-10-09T09:45:11.698Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2247 10:47:27.10M 2015-10-09T09:45:11.899Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2235 10:47:27.30M 2015-10-09T09:45:12.104Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.698 1504.2224 10:47:27.50M 2015-10-09T09:45:12.319Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.698 1504.2219 10:47:27.70M 2015-10-09T09:45:12.519Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2222 10:47:27.90M 2015-10-09T09:45:12.714Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2220 10:47:28.11M 2015-10-09T09:45:12.919Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.831 34.699 1504.2217 10:47:28.31M 2015-10-09T09:45:13.134Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2306 10:47:28.51M 2015-10-09T09:45:13.324Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.707 1504.2312 10:47:28.73M 2015-10-09T09:45:13.529Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.708 1504.2312 10:47:28.91M 2015-10-09T09:45:13.729Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2317 10:47:29.13M 2015-10-09T09:45:13.929Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2311 10:47:29.33M 2015-10-09T09:45:14.134Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2305 10:47:29.53M 2015-10-09T09:45:14.339Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2305 10:47:29.73M 2015-10-09T09:45:14.539Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2296 10:47:29.92M 2015-10-09T09:45:14.744Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.839 34.708 1504.2283 10:47:30.14M 2015-10-09T09:45:14.949Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2262 10:47:30.34M 2015-10-09T09:45:15.149Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.837 34.706 1504.2255 10:47:30.54M 2015-10-09T09:45:15.354Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.836 34.706 1504.2244 10:47:30.74M 2015-10-09T09:45:15.559Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.836 34.705 1504.2238 10:47:30.94M 2015-10-09T09:45:15.759Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.835 34.705 1504.2229 10:47:31.16M 2015-10-09T09:45:15.964Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.834 34.704 1504.2222 10:47:31.36M 2015-10-09T09:45:16.164Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2228 10:47:31.56M 2015-10-09T09:45:16.369Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2236 10:47:31.76M 2015-10-09T09:45:16.569Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.834 34.703 1504.2231 10:47:31.95M 2015-10-09T09:45:16.774Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.834 34.703 1504.2235 10:47:32.17M 2015-10-09T09:45:16.974Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.703 1504.2233 10:47:32.37M 2015-10-09T09:45:17.179Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.703 1504.2235 10:47:32.57M 2015-10-09T09:45:17.384Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.835 34.703 1504.2244 10:47:32.77M 2015-10-09T09:45:17.604Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.704 1504.2251 10:47:32.97M 2015-10-09T09:45:17.789Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2253 10:47:33.21M 2015-10-09T09:45:17.989Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2255 10:47:33.39M 2015-10-09T09:45:18.189Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.702 1504.2251 10:47:33.59M 2015-10-09T09:45:18.399Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2234 10:47:33.78M 2015-10-09T09:45:18.599Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2250 10:47:34.00M 2015-10-09T09:45:18.804Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.700 1504.2261 10:47:34.20M 2015-10-09T09:45:19.009Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.697 1504.2228 10:47:34.40M 2015-10-09T09:45:19.209Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.829 34.697 1504.2229 10:47:34.60M 2015-10-09T09:45:19.414Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.830 34.697 1504.2224 10:47:34.80M 2015-10-09T09:45:19.619Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.830 34.698 1504.2228 10:47:35.02M 2015-10-09T09:45:19.819Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.830 34.698 1504.2223 10:47:35.22M 2015-10-09T09:45:20.039Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.830 34.698 1504.2223 10:47:35.42M 2015-10-09T09:45:20.224Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2211 10:47:35.62M 2015-10-09T09:45:20.429Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2201 10:47:35.81M 2015-10-09T09:45:20.629Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.830 34.698 1504.2211 10:47:36.03M 2015-10-09T09:45:20.834Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.698 1504.2231 10:47:36.23M 2015-10-09T09:45:21.040Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2245 10:47:36.43M 2015-10-09T09:45:21.239Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2257 10:47:36.63M 2015-10-09T09:45:21.439Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.701 1504.2268 10:47:36.83M 2015-10-09T09:45:21.649Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:47:37.05M 2015-10-09T09:45:21.849Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2281 10:47:37.25M 2015-10-09T09:45:22.069Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2291 10:47:37.45M 2015-10-09T09:45:22.254Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2208 10:47:37.66M 2015-10-09T09:45:22.454Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.698 1504.2230 10:47:37.85M 2015-10-09T09:45:22.664Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2250 10:47:38.06M 2015-10-09T09:45:22.864Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2252 10:47:38.26M 2015-10-09T09:45:23.064Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2247 10:47:38.46M 2015-10-09T09:45:23.269Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2239 10:47:38.66M 2015-10-09T09:45:23.474Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2244 10:47:38.86M 2015-10-09T09:45:23.679Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.695 1504.2239 10:47:39.08M 2015-10-09T09:45:23.879Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.828 34.695 1504.2227 10:47:39.28M 2015-10-09T09:45:24.079Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2214 10:47:39.48M 2015-10-09T09:45:24.284Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2208 10:47:39.67M 2015-10-09T09:45:24.489Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.829 34.697 1504.2217 10:47:39.87M 2015-10-09T09:45:24.694Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2236 10:47:40.09M 2015-10-09T09:45:24.894Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2245 10:47:40.29M 2015-10-09T09:45:25.119Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2318 10:47:40.49M 2015-10-09T09:45:25.299Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2324 10:47:40.69M 2015-10-09T09:45:25.499Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2329 10:47:40.89M 2015-10-09T09:45:25.704Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.697 1504.2230 10:47:41.11M 2015-10-09T09:45:25.909Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2253 10:47:41.31M 2015-10-09T09:45:26.114Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.699 1504.2273 10:47:41.51M 2015-10-09T09:45:26.314Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2281 10:47:41.70M 2015-10-09T09:45:26.534Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2277 10:47:41.90M 2015-10-09T09:45:26.724Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2288 10:47:42.14M 2015-10-09T09:45:26.924Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.700 1504.2281 10:47:42.32M 2015-10-09T09:45:27.129Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2278 10:47:42.52M 2015-10-09T09:45:27.329Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.829 34.696 1504.2236 10:47:42.72M 2015-10-09T09:45:27.534Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2222 10:47:42.92M 2015-10-09T09:45:27.734Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2224 10:47:43.14M 2015-10-09T09:45:27.939Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2225 10:47:43.34M 2015-10-09T09:45:28.139Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2233 10:47:43.54M 2015-10-09T09:45:28.344Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2241 10:47:43.73M 2015-10-09T09:45:28.549Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.830 34.697 1504.2260 10:47:43.93M 2015-10-09T09:45:28.749Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.698 1504.2273 10:47:44.15M 2015-10-09T09:45:28.954Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2277 10:47:44.35M 2015-10-09T09:45:29.154Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2389 10:47:44.55M 2015-10-09T09:45:29.364Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2399 10:47:44.75M 2015-10-09T09:45:29.564Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2423 10:47:44.95M 2015-10-09T09:45:29.769Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2448 10:47:45.17M 2015-10-09T09:45:29.974Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.849 34.716 1504.2424 10:47:45.37M 2015-10-09T09:45:30.199Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.849 34.716 1504.2435 10:47:45.57M 2015-10-09T09:45:30.374Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.849 34.715 1504.2423 10:47:45.76M 2015-10-09T09:45:30.599Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.715 1504.2427 10:47:45.96M 2015-10-09T09:45:30.784Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.848 34.714 1504.2426 10:47:46.18M 2015-10-09T09:45:30.999Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.714 1504.2412 10:47:46.38M 2015-10-09T09:45:31.189Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.846 34.713 1504.2394 10:47:46.59M 2015-10-09T09:45:31.389Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2380 10:47:46.78M 2015-10-09T09:45:31.594Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2380 10:47:47.00M 2015-10-09T09:45:31.799Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2325 10:47:47.20M 2015-10-09T09:45:31.999Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2319 10:47:47.40M 2015-10-09T09:45:32.239Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2319 10:47:47.60M 2015-10-09T09:45:32.404Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2319 10:47:47.79M 2015-10-09T09:45:32.609Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2330 10:47:48.01M 2015-10-09T09:45:32.814Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2349 10:47:48.21M 2015-10-09T09:45:33.015Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2350 10:47:48.41M 2015-10-09T09:45:33.239Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:47:48.61M 2015-10-09T09:45:33.420Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2303 10:47:48.81M 2015-10-09T09:45:33.625Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2290 10:47:49.03M 2015-10-09T09:45:33.830Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2275 10:47:49.23M 2015-10-09T09:45:34.030Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2258 10:47:49.43M 2015-10-09T09:45:34.235Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2249 10:47:49.63M 2015-10-09T09:45:34.435Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.833 34.701 1504.2236 10:47:49.82M 2015-10-09T09:45:34.640Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.832 34.700 1504.2230 10:47:50.04M 2015-10-09T09:45:34.840Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2241 10:47:50.24M 2015-10-09T09:45:35.079Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2246 10:47:50.44M 2015-10-09T09:45:35.250Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2256 10:47:50.64M 2015-10-09T09:45:35.470Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2257 10:47:50.84M 2015-10-09T09:45:35.655Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2266 10:47:51.07M 2015-10-09T09:45:35.855Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2277 10:47:51.26M 2015-10-09T09:45:36.060Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2285 10:47:51.46M 2015-10-09T09:45:36.265Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2292 10:47:51.65M 2015-10-09T09:45:36.470Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2302 10:47:51.85M 2015-10-09T09:45:36.670Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2314 10:47:52.08M 2015-10-09T09:45:36.875Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2317 10:47:52.27M 2015-10-09T09:45:37.075Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2313 10:47:52.47M 2015-10-09T09:45:37.280Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2307 10:47:52.67M 2015-10-09T09:45:37.480Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2305 10:47:52.87M 2015-10-09T09:45:37.685Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2303 10:47:53.09M 2015-10-09T09:45:37.890Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2286 10:47:53.29M 2015-10-09T09:45:38.090Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2333 10:47:53.49M 2015-10-09T09:45:38.295Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2343 10:47:53.68M 2015-10-09T09:45:38.500Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2317 10:47:53.88M 2015-10-09T09:45:38.719Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2303 10:47:54.10M 2015-10-09T09:45:38.905Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:47:54.30M 2015-10-09T09:45:39.110Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2272 10:47:54.50M 2015-10-09T09:45:39.310Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2269 10:47:54.70M 2015-10-09T09:45:39.510Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2278 10:47:54.90M 2015-10-09T09:45:39.715Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2279 10:47:55.12M 2015-10-09T09:45:39.935Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:47:55.32M 2015-10-09T09:45:40.125Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2296 10:47:55.53M 2015-10-09T09:45:40.325Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2303 10:47:55.72M 2015-10-09T09:45:40.525Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2323 10:47:55.91M 2015-10-09T09:45:40.730Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.837 34.703 1504.2330 10:47:56.13M 2015-10-09T09:45:40.935Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2397 10:47:56.33M 2015-10-09T09:45:41.135Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.709 1504.2407 10:47:56.53M 2015-10-09T09:45:41.340Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.710 1504.2416 10:47:56.73M 2015-10-09T09:45:41.540Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.708 1504.2388 10:47:56.93M 2015-10-09T09:45:41.745Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2380 10:47:57.15M 2015-10-09T09:45:41.959Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2375 10:47:57.35M 2015-10-09T09:45:42.155Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.706 1504.2371 10:47:57.55M 2015-10-09T09:45:42.355Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2355 10:47:57.75M 2015-10-09T09:45:42.555Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.705 1504.2352 10:47:57.94M 2015-10-09T09:45:42.800Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2338 10:47:58.16M 2015-10-09T09:45:42.965Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.837 34.703 1504.2335 10:47:58.36M 2015-10-09T09:45:43.165Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.703 1504.2327 10:47:58.56M 2015-10-09T09:45:43.370Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2321 10:47:58.76M 2015-10-09T09:45:43.570Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2317 10:47:58.96M 2015-10-09T09:45:43.775Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2303 10:47:59.18M 2015-10-09T09:45:43.980Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2302 10:47:59.38M 2015-10-09T09:45:44.185Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2306 10:47:59.58M 2015-10-09T09:45:44.439Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2313 10:47:59.78M 2015-10-09T09:45:44.590Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2302 10:48:00.01M 2015-10-09T09:45:44.795Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2300 10:48:00.19M 2015-10-09T09:45:44.990Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2301 10:48:00.39M 2015-10-09T09:45:45.200Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2296 10:48:00.59M 2015-10-09T09:45:45.440Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2305 10:48:00.79M 2015-10-09T09:45:45.605Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2286 10:48:01.01M 2015-10-09T09:45:45.839Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2283 10:48:01.21M 2015-10-09T09:45:46.010Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2288 10:48:01.41M 2015-10-09T09:45:46.215Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2281 10:48:01.60M 2015-10-09T09:45:46.415Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2324 10:48:01.80M 2015-10-09T09:45:46.620Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2334 10:48:02.02M 2015-10-09T09:45:46.820Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.714 1504.2427 10:48:02.22M 2015-10-09T09:45:47.039Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.714 1504.2422 10:48:02.42M 2015-10-09T09:45:47.230Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.714 1504.2413 10:48:02.62M 2015-10-09T09:45:47.430Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2417 10:48:02.82M 2015-10-09T09:45:47.635Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2416 10:48:03.04M 2015-10-09T09:45:47.835Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2413 10:48:03.24M 2015-10-09T09:45:48.042Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2412 10:48:03.43M 2015-10-09T09:45:48.240Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2405 10:48:03.64M 2015-10-09T09:45:48.445Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.711 1504.2391 10:48:03.83M 2015-10-09T09:45:48.650Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2390 10:48:04.05M 2015-10-09T09:45:48.870Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2406 10:48:04.25M 2015-10-09T09:45:49.055Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2416 10:48:04.47M 2015-10-09T09:45:49.255Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2427 10:48:04.65M 2015-10-09T09:45:49.460Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.714 1504.2429 10:48:04.85M 2015-10-09T09:45:49.660Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2383 10:48:05.07M 2015-10-09T09:45:49.865Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2373 10:48:05.26M 2015-10-09T09:45:50.070Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2363 10:48:05.46M 2015-10-09T09:45:50.275Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.708 1504.2355 10:48:05.66M 2015-10-09T09:45:50.475Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2355 10:48:05.86M 2015-10-09T09:45:50.682Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2365 10:48:06.08M 2015-10-09T09:45:50.880Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2372 10:48:06.28M 2015-10-09T09:45:51.085Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2368 10:48:06.48M 2015-10-09T09:45:51.285Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2382 10:48:06.68M 2015-10-09T09:45:51.490Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2397 10:48:06.88M 2015-10-09T09:45:51.690Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.845 34.712 1504.2369 10:48:07.10M 2015-10-09T09:45:51.895Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.846 34.714 1504.2371 10:48:07.29M 2015-10-09T09:45:52.100Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.846 34.714 1504.2371 10:48:07.49M 2015-10-09T09:45:52.300Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.844 34.712 1504.2341 10:48:07.69M 2015-10-09T09:45:52.505Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.843 34.712 1504.2329 10:48:07.89M 2015-10-09T09:45:52.710Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.843 34.712 1504.2323 10:48:08.11M 2015-10-09T09:45:52.919Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.844 34.713 1504.2341 10:48:08.31M 2015-10-09T09:45:53.115Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.845 34.713 1504.2340 10:48:08.51M 2015-10-09T09:45:53.336Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.845 34.714 1504.2356 10:48:08.71M 2015-10-09T09:45:53.521Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.846 34.714 1504.2372 10:48:08.92M 2015-10-09T09:45:53.725Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2361 10:48:09.13M 2015-10-09T09:45:53.925Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.712 1504.2371 10:48:09.33M 2015-10-09T09:45:54.159Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2374 10:48:09.52M 2015-10-09T09:45:54.331Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2368 10:48:09.72M 2015-10-09T09:45:54.535Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2362 10:48:09.92M 2015-10-09T09:45:54.735Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2355 10:48:10.14M 2015-10-09T09:45:54.946Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2352 10:48:10.34M 2015-10-09T09:45:55.146Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2341 10:48:10.54M 2015-10-09T09:45:55.350Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2345 10:48:10.74M 2015-10-09T09:45:55.559Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2350 10:48:10.94M 2015-10-09T09:45:55.755Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2363 10:48:11.15M 2015-10-09T09:45:55.955Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2363 10:48:11.36M 2015-10-09T09:45:56.161Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2358 10:48:11.55M 2015-10-09T09:45:56.366Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2358 10:48:11.75M 2015-10-09T09:45:56.565Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2357 10:48:11.95M 2015-10-09T09:45:56.770Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2355 10:48:12.17M 2015-10-09T09:45:56.970Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2354 10:48:12.37M 2015-10-09T09:45:57.176Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2358 10:48:12.57M 2015-10-09T09:45:57.380Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2365 10:48:12.77M 2015-10-09T09:45:57.581Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.845 34.711 1504.2375 10:48:12.97M 2015-10-09T09:45:57.803Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.845 34.711 1504.2378 10:48:13.19M 2015-10-09T09:45:57.991Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2389 10:48:13.40M 2015-10-09T09:45:58.191Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2402 10:48:13.59M 2015-10-09T09:45:58.396Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2396 10:48:13.78M 2015-10-09T09:45:58.596Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2329 10:48:14.00M 2015-10-09T09:45:58.801Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2306 10:48:14.20M 2015-10-09T09:45:59.002Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2299 10:48:14.40M 2015-10-09T09:45:59.206Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2303 10:48:14.60M 2015-10-09T09:45:59.406Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2301 10:48:14.80M 2015-10-09T09:45:59.611Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2303 10:48:15.02M 2015-10-09T09:45:59.816Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2310 10:48:15.22M