2015-10-09T09:40:00.050Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2385 10:42:15.43M 2015-10-09T09:40:00.255Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2389 10:42:15.63M 2015-10-09T09:40:00.470Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2390 10:42:15.83M 2015-10-09T09:40:00.660Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2399 10:42:16.06M 2015-10-09T09:40:00.865Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.707 1504.2401 10:42:16.25M 2015-10-09T09:40:01.065Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2397 10:42:16.45M 2015-10-09T09:40:01.270Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2386 10:42:16.65M 2015-10-09T09:40:01.475Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.703 1504.2372 10:42:16.84M 2015-10-09T09:40:01.675Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2330 10:42:17.06M 2015-10-09T09:40:01.875Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2325 10:42:17.26M 2015-10-09T09:40:02.084Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2313 10:42:17.46M 2015-10-09T09:40:02.280Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2386 10:42:17.66M 2015-10-09T09:40:02.518Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2401 10:42:17.86M 2015-10-09T09:40:02.685Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2408 10:42:18.07M 2015-10-09T09:40:02.895Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2407 10:42:18.28M 2015-10-09T09:40:03.095Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2407 10:42:18.48M 2015-10-09T09:40:03.300Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2408 10:42:18.67M 2015-10-09T09:40:03.500Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2412 10:42:18.87M 2015-10-09T09:40:03.705Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2422 10:42:19.09M 2015-10-09T09:40:03.910Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.709 1504.2413 10:42:19.29M 2015-10-09T09:40:04.110Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2405 10:42:19.49M 2015-10-09T09:40:04.315Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.708 1504.2396 10:42:19.69M 2015-10-09T09:40:04.515Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2380 10:42:19.89M 2015-10-09T09:40:04.721Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2375 10:42:20.11M 2015-10-09T09:40:04.940Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2383 10:42:20.31M 2015-10-09T09:40:05.125Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2377 10:42:20.52M 2015-10-09T09:40:05.375Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2369 10:42:20.71M 2015-10-09T09:40:05.535Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2356 10:42:20.95M 2015-10-09T09:40:05.735Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2345 10:42:21.12M 2015-10-09T09:40:05.940Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2341 10:42:21.32M 2015-10-09T09:40:06.140Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2350 10:42:21.52M 2015-10-09T09:40:06.340Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2354 10:42:21.72M 2015-10-09T09:40:06.550Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2366 10:42:21.92M 2015-10-09T09:40:06.750Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2367 10:42:22.14M 2015-10-09T09:40:06.950Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2369 10:42:22.34M 2015-10-09T09:40:07.155Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2373 10:42:22.53M 2015-10-09T09:40:07.355Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2382 10:42:22.74M 2015-10-09T09:40:07.560Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.708 1504.2383 10:42:22.93M 2015-10-09T09:40:07.765Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:42:23.15M 2015-10-09T09:40:07.965Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2347 10:42:23.35M 2015-10-09T09:40:08.171Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2338 10:42:23.55M 2015-10-09T09:40:08.376Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:42:23.75M 2015-10-09T09:40:08.576Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2316 10:42:23.95M 2015-10-09T09:40:08.781Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2310 10:42:24.17M 2015-10-09T09:40:08.985Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2308 10:42:24.37M 2015-10-09T09:40:09.185Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2302 10:42:24.57M 2015-10-09T09:40:09.406Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2297 10:42:24.77M 2015-10-09T09:40:09.590Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2299 10:42:25.00M 2015-10-09T09:40:09.795Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2308 10:42:25.18M 2015-10-09T09:40:10.001Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2305 10:42:25.38M 2015-10-09T09:40:10.200Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2312 10:42:25.58M 2015-10-09T09:40:10.402Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2313 10:42:25.78M 2015-10-09T09:40:10.605Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2324 10:42:26.00M 2015-10-09T09:40:10.811Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2344 10:42:26.20M 2015-10-09T09:40:11.016Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2351 10:42:26.40M 2015-10-09T09:40:11.216Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2362 10:42:26.60M 2015-10-09T09:40:11.420Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2358 10:42:26.79M 2015-10-09T09:40:11.626Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2362 10:42:27.01M 2015-10-09T09:40:11.826Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2361 10:42:27.21M 2015-10-09T09:40:12.026Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2357 10:42:27.41M 2015-10-09T09:40:12.231Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2361 10:42:27.61M 2015-10-09T09:40:12.436Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2363 10:42:27.81M 2015-10-09T09:40:12.636Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2369 10:42:28.03M 2015-10-09T09:40:12.841Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2365 10:42:28.23M 2015-10-09T09:40:13.047Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2358 10:42:28.43M 2015-10-09T09:40:13.246Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.710 1504.2373 10:42:28.63M 2015-10-09T09:40:13.451Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2383 10:42:28.82M 2015-10-09T09:40:13.656Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2382 10:42:29.04M 2015-10-09T09:40:13.876Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2373 10:42:29.24M 2015-10-09T09:40:14.079Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2350 10:42:29.46M 2015-10-09T09:40:14.266Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2341 10:42:29.64M 2015-10-09T09:40:14.466Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.707 1504.2345 10:42:29.84M 2015-10-09T09:40:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2336 10:42:30.06M 2015-10-09T09:40:14.871Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2330 10:42:30.26M 2015-10-09T09:40:15.076Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2328 10:42:30.46M 2015-10-09T09:40:15.276Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2314 10:42:30.65M 2015-10-09T09:40:15.526Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2319 10:42:30.85M 2015-10-09T09:40:15.686Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2316 10:42:31.12M 2015-10-09T09:40:15.886Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2311 10:42:31.27M 2015-10-09T09:40:16.091Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2324 10:42:31.47M 2015-10-09T09:40:16.319Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.708 1504.2323 10:42:31.67M 2015-10-09T09:40:16.496Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2318 10:42:31.87M 2015-10-09T09:40:16.696Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.841 34.709 1504.2314 10:42:32.09M 2015-10-09T09:40:16.901Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2316 10:42:32.28M 2015-10-09T09:40:17.106Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.708 1504.2314 10:42:32.49M 2015-10-09T09:40:17.306Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2316 10:42:32.68M 2015-10-09T09:40:17.511Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2324 10:42:32.88M 2015-10-09T09:40:17.716Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.708 1504.2317 10:42:33.10M 2015-10-09T09:40:17.916Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2318 10:42:33.30M 2015-10-09T09:40:18.121Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2332 10:42:33.50M 2015-10-09T09:40:18.341Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2336 10:42:33.70M 2015-10-09T09:40:18.526Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2325 10:42:33.92M 2015-10-09T09:40:18.726Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2332 10:42:34.12M 2015-10-09T09:40:18.931Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2340 10:42:34.32M 2015-10-09T09:40:19.136Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2345 10:42:34.52M 2015-10-09T09:40:19.336Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2355 10:42:34.72M 2015-10-09T09:40:19.536Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2365 10:42:34.91M 2015-10-09T09:40:19.746Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2360 10:42:35.13M 2015-10-09T09:40:19.946Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2366 10:42:35.33M 2015-10-09T09:40:20.151Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2374 10:42:35.53M 2015-10-09T09:40:20.356Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2373 10:42:35.73M 2015-10-09T09:40:20.556Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2365 10:42:35.93M 2015-10-09T09:40:20.761Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2369 10:42:36.15M 2015-10-09T09:40:20.962Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2372 10:42:36.35M 2015-10-09T09:40:21.166Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.710 1504.2377 10:42:36.55M 2015-10-09T09:40:21.371Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2379 10:42:36.74M 2015-10-09T09:40:21.571Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2333 10:42:36.94M 2015-10-09T09:40:21.776Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2330 10:42:37.16M 2015-10-09T09:40:21.976Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.706 1504.2329 10:42:37.36M 2015-10-09T09:40:22.181Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.706 1504.2330 10:42:37.56M 2015-10-09T09:40:22.399Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2334 10:42:37.76M 2015-10-09T09:40:22.586Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2329 10:42:37.96M 2015-10-09T09:40:22.806Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2329 10:42:38.18M 2015-10-09T09:40:22.991Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2325 10:42:38.39M 2015-10-09T09:40:23.196Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2333 10:42:38.57M 2015-10-09T09:40:23.396Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2335 10:42:38.77M 2015-10-09T09:40:23.602Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2355 10:42:38.97M 2015-10-09T09:40:23.801Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2371 10:42:39.19M 2015-10-09T09:40:24.006Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.714 1504.2411 10:42:39.39M 2015-10-09T09:40:24.211Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.714 1504.2410 10:42:39.59M 2015-10-09T09:40:24.439Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.847 34.714 1504.2407 10:42:39.79M 2015-10-09T09:40:24.616Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.713 1504.2407 10:42:40.01M 2015-10-09T09:40:24.821Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.713 1504.2404 10:42:40.21M 2015-10-09T09:40:25.026Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.713 1504.2404 10:42:40.41M 2015-10-09T09:40:25.226Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2405 10:42:40.60M 2015-10-09T09:40:25.426Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.706 1504.2334 10:42:40.81M 2015-10-09T09:40:25.676Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2328 10:42:41.02M 2015-10-09T09:40:25.836Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2322 10:42:41.27M 2015-10-09T09:40:26.036Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2328 10:42:41.42M 2015-10-09T09:40:26.242Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2325 10:42:41.62M 2015-10-09T09:40:26.441Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2318 10:42:41.82M 2015-10-09T09:40:26.646Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2308 10:42:42.04M 2015-10-09T09:40:26.851Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2290 10:42:42.24M 2015-10-09T09:40:27.051Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2289 10:42:42.44M 2015-10-09T09:40:27.271Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2290 10:42:42.63M 2015-10-09T09:40:27.456Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2317 10:42:42.85M 2015-10-09T09:40:27.661Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2329 10:42:43.05M 2015-10-09T09:40:27.866Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2335 10:42:43.25M 2015-10-09T09:40:28.066Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2340 10:42:43.45M 2015-10-09T09:40:28.271Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2347 10:42:43.65M 2015-10-09T09:40:28.476Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2360 10:42:43.85M 2015-10-09T09:40:28.676Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2360 10:42:44.07M 2015-10-09T09:40:28.882Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2363 10:42:44.27M 2015-10-09T09:40:29.084Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2366 10:42:44.47M 2015-10-09T09:40:29.286Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2373 10:42:44.66M 2015-10-09T09:40:29.491Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2390 10:42:44.86M 2015-10-09T09:40:29.686Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2390 10:42:45.08M 2015-10-09T09:40:29.896Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2411 10:42:45.28M 2015-10-09T09:40:30.096Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2433 10:42:45.48M 2015-10-09T09:40:30.306Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2469 10:42:45.68M 2015-10-09T09:40:30.506Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2472 10:42:45.88M 2015-10-09T09:40:30.751Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.714 1504.2446 10:42:46.10M 2015-10-09T09:40:30.911Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2419 10:42:46.34M 2015-10-09T09:40:31.116Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2407 10:42:46.50M 2015-10-09T09:40:31.316Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2393 10:42:46.69M 2015-10-09T09:40:31.521Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2375 10:42:46.89M 2015-10-09T09:40:31.736Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2375 10:42:47.11M 2015-10-09T09:40:31.926Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2372 10:42:47.33M 2015-10-09T09:40:32.126Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2378 10:42:47.51M 2015-10-09T09:40:32.331Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2384 10:42:47.71M 2015-10-09T09:40:32.536Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.710 1504.2389 10:42:47.91M 2015-10-09T09:40:32.737Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.844 34.710 1504.2402 10:42:48.13M 2015-10-09T09:40:32.942Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.712 1504.2406 10:42:48.32M 2015-10-09T09:40:33.147Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2396 10:42:48.53M 2015-10-09T09:40:33.347Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2400 10:42:48.73M 2015-10-09T09:40:33.547Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.710 1504.2405 10:42:48.92M 2015-10-09T09:40:33.751Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.710 1504.2410 10:42:49.14M 2015-10-09T09:40:33.957Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.709 1504.2413 10:42:49.34M 2015-10-09T09:40:34.162Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2402 10:42:49.54M 2015-10-09T09:40:34.362Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2386 10:42:49.74M 2015-10-09T09:40:34.567Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2383 10:42:49.94M 2015-10-09T09:40:34.767Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2377 10:42:50.16M 2015-10-09T09:40:34.972Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2366 10:42:50.36M 2015-10-09T09:40:35.177Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2367 10:42:50.55M 2015-10-09T09:40:35.376Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2358 10:42:50.75M 2015-10-09T09:40:35.582Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2363 10:42:50.95M 2015-10-09T09:40:35.782Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2365 10:42:51.17M 2015-10-09T09:40:35.987Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2372 10:42:51.37M 2015-10-09T09:40:36.207Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2380 10:42:51.57M 2015-10-09T09:40:36.392Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2375 10:42:51.78M 2015-10-09T09:40:36.597Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2368 10:42:51.97M 2015-10-09T09:40:36.802Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2375 10:42:52.19M 2015-10-09T09:40:37.002Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2383 10:42:52.39M 2015-10-09T09:40:37.202Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.712 1504.2390 10:42:52.58M 2015-10-09T09:40:37.407Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.846 34.712 1504.2388 10:42:52.78M 2015-10-09T09:40:37.612Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.846 34.713 1504.2391 10:42:53.00M 2015-10-09T09:40:37.812Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.847 34.714 1504.2401 10:42:53.20M 2015-10-09T09:40:38.017Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2411 10:42:53.40M 2015-10-09T09:40:38.222Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.849 34.715 1504.2421 10:42:53.60M 2015-10-09T09:40:38.422Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.849 34.715 1504.2417 10:42:53.80M 2015-10-09T09:40:38.622Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.715 1504.2418 10:42:54.02M 2015-10-09T09:40:38.827Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.849 34.715 1504.2412 10:42:54.21M 2015-10-09T09:40:39.032Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2406 10:42:54.41M 2015-10-09T09:40:39.239Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2394 10:42:54.61M 2015-10-09T09:40:39.437Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.713 1504.2391 10:42:54.81M 2015-10-09T09:40:39.637Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.848 34.714 1504.2401 10:42:55.03M 2015-10-09T09:40:39.842Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2396 10:42:55.23M 2015-10-09T09:40:40.047Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2395 10:42:55.43M 2015-10-09T09:40:40.247Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2349 10:42:55.63M 2015-10-09T09:40:40.452Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2341 10:42:55.83M 2015-10-09T09:40:40.672Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2352 10:42:56.05M 2015-10-09T09:40:40.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.709 1504.2352 10:42:56.26M 2015-10-09T09:40:41.062Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.709 1504.2349 10:42:56.49M 2015-10-09T09:40:41.267Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2351 10:42:56.65M 2015-10-09T09:40:41.467Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2355 10:42:56.84M 2015-10-09T09:40:41.672Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2361 10:42:57.06M 2015-10-09T09:40:41.872Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2362 10:42:57.26M 2015-10-09T09:40:42.077Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2367 10:42:57.46M 2015-10-09T09:40:42.277Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2360 10:42:57.66M 2015-10-09T09:40:42.482Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2360 10:42:57.86M 2015-10-09T09:40:42.719Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2371 10:42:58.07M 2015-10-09T09:40:42.892Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2374 10:42:58.27M 2015-10-09T09:40:43.092Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2382 10:42:58.48M 2015-10-09T09:40:43.297Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2386 10:42:58.67M 2015-10-09T09:40:43.497Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2394 10:42:58.87M 2015-10-09T09:40:43.702Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2390 10:42:59.09M 2015-10-09T09:40:43.907Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2393 10:42:59.29M 2015-10-09T09:40:44.107Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2410 10:42:59.49M 2015-10-09T09:40:44.307Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2411 10:42:59.69M 2015-10-09T09:40:44.519Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2404 10:42:59.89M 2015-10-09T09:40:44.717Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2396 10:43:00.11M 2015-10-09T09:40:44.919Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2389 10:43:00.31M 2015-10-09T09:40:45.137Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.711 1504.2388 10:43:00.50M 2015-10-09T09:40:45.358Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2393 10:43:00.72M 2015-10-09T09:40:45.527Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.845 34.713 1504.2346 10:43:00.90M 2015-10-09T09:40:45.732Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2339 10:43:01.12M 2015-10-09T09:40:45.982Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.844 34.713 1504.2329 10:43:01.32M 2015-10-09T09:40:46.137Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.844 34.712 1504.2330 10:43:01.57M 2015-10-09T09:40:46.342Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.849 34.716 1504.2384 10:43:01.72M 2015-10-09T09:40:46.542Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.846 34.714 1504.2346 10:43:01.92M 2015-10-09T09:40:46.747Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.845 34.713 1504.2338 10:43:02.14M 2015-10-09T09:40:46.947Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.844 34.712 1504.2335 10:43:02.34M 2015-10-09T09:40:47.157Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2338 10:43:02.53M 2015-10-09T09:40:47.352Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2343 10:43:02.74M 2015-10-09T09:40:47.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.710 1504.2344 10:43:02.93M 2015-10-09T09:40:47.762Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2314 10:43:03.15M 2015-10-09T09:40:47.962Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2314 10:43:03.35M 2015-10-09T09:40:48.167Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2323 10:43:03.55M 2015-10-09T09:40:48.367Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2338 10:43:03.75M 2015-10-09T09:40:48.572Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2385 10:43:03.95M 2015-10-09T09:40:48.799Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2405 10:43:04.17M 2015-10-09T09:40:48.977Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.708 1504.2415 10:43:04.36M 2015-10-09T09:40:49.182Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2424 10:43:04.56M 2015-10-09T09:40:49.382Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2430 10:43:04.76M 2015-10-09T09:40:49.607Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2388 10:43:04.96M 2015-10-09T09:40:49.792Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2373 10:43:05.20M 2015-10-09T09:40:49.997Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2393 10:43:05.38M 2015-10-09T09:40:50.197Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2395 10:43:05.58M 2015-10-09T09:40:50.402Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2386 10:43:05.78M 2015-10-09T09:40:50.602Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.708 1504.2379 10:43:06.00M 2015-10-09T09:40:50.807Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2389 10:43:06.20M 2015-10-09T09:40:51.057Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2375 10:43:06.39M 2015-10-09T09:40:51.239Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2356 10:43:06.64M 2015-10-09T09:40:51.412Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2343 10:43:06.79M 2015-10-09T09:40:51.622Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2334 10:43:07.01M 2015-10-09T09:40:51.822Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2339 10:43:07.21M 2015-10-09T09:40:52.027Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.842 34.710 1504.2330 10:43:07.41M 2015-10-09T09:40:52.227Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2332 10:43:07.61M 2015-10-09T09:40:52.432Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.709 1504.2328 10:43:07.81M 2015-10-09T09:40:52.632Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.710 1504.2333 10:43:08.03M 2015-10-09T09:40:52.839Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2345 10:43:08.23M 2015-10-09T09:40:53.042Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2346 10:43:08.42M 2015-10-09T09:40:53.243Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2344 10:43:08.62M 2015-10-09T09:40:53.447Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2344 10:43:08.82M 2015-10-09T09:40:53.653Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2349 10:43:09.04M 2015-10-09T09:40:53.852Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.844 34.712 1504.2358 10:43:09.24M 2015-10-09T09:40:54.072Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2356 10:43:09.44M 2015-10-09T09:40:54.257Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.712 1504.2363 10:43:09.66M 2015-10-09T09:40:54.462Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2444 10:43:09.84M 2015-10-09T09:40:54.667Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2451 10:43:10.05M 2015-10-09T09:40:54.867Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2462 10:43:10.26M 2015-10-09T09:40:55.072Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.707 1504.2468 10:43:10.46M 2015-10-09T09:40:55.279Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.707 1504.2460 10:43:10.65M 2015-10-09T09:40:55.477Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2458 10:43:10.85M 2015-10-09T09:40:55.677Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2455 10:43:11.07M 2015-10-09T09:40:55.882Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.842 34.705 1504.2452 10:43:11.27M 2015-10-09T09:40:56.088Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.704 1504.2444 10:43:11.47M 2015-10-09T09:40:56.288Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.841 34.704 1504.2445 10:43:11.67M 2015-10-09T09:40:56.487Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.842 34.704 1504.2448 10:43:11.87M 2015-10-09T09:40:56.698Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.842 34.705 1504.2451 10:43:12.08M 2015-10-09T09:40:56.898Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2445 10:43:12.29M 2015-10-09T09:40:57.103Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2441 10:43:12.48M 2015-10-09T09:40:57.307Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.707 1504.2444 10:43:12.68M 2015-10-09T09:40:57.503Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2430 10:43:12.88M 2015-10-09T09:40:57.708Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2427 10:43:13.10M 2015-10-09T09:40:57.918Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2426 10:43:13.30M 2015-10-09T09:40:58.113Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2410 10:43:13.50M 2015-10-09T09:40:58.323Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2404 10:43:13.70M 2015-10-09T09:40:58.558Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2400 10:43:13.90M 2015-10-09T09:40:58.728Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2395 10:43:14.13M 2015-10-09T09:40:58.928Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2390 10:43:14.32M 2015-10-09T09:40:59.133Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.710 1504.2379 10:43:14.51M 2015-10-09T09:40:59.333Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2372 10:43:14.71M 2015-10-09T09:40:59.559Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.710 1504.2367 10:43:14.91M 2015-10-09T09:40:59.743Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2357 10:43:15.13M 2015-10-09T09:40:59.943Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2346 10:43:15.33M