2015-10-09T09:33:00.187Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2325 10:35:15.55M 2015-10-09T09:33:00.392Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2329 10:35:15.75M 2015-10-09T09:33:00.612Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2318 10:35:15.95M 2015-10-09T09:33:00.797Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2335 10:35:16.19M 2015-10-09T09:33:01.002Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.698 1504.2291 10:35:16.37M 2015-10-09T09:33:01.238Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2324 10:35:16.57M 2015-10-09T09:33:01.407Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2330 10:35:16.76M 2015-10-09T09:33:01.607Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2340 10:35:16.96M 2015-10-09T09:33:01.812Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2343 10:35:17.18M 2015-10-09T09:33:02.017Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2340 10:35:17.38M 2015-10-09T09:33:02.238Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2322 10:35:17.58M 2015-10-09T09:33:02.422Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2321 10:35:17.78M 2015-10-09T09:33:02.627Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2252 10:35:18.00M 2015-10-09T09:33:02.832Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2251 10:35:18.20M 2015-10-09T09:33:03.027Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.699 1504.2236 10:35:18.40M 2015-10-09T09:33:03.237Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2249 10:35:18.59M 2015-10-09T09:33:03.437Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2257 10:35:18.79M 2015-10-09T09:33:03.678Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2262 10:35:19.01M 2015-10-09T09:33:03.842Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2252 10:35:19.21M 2015-10-09T09:33:04.047Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2242 10:35:19.41M 2015-10-09T09:33:04.247Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2230 10:35:19.61M 2015-10-09T09:33:04.452Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2231 10:35:19.81M 2015-10-09T09:33:04.657Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2229 10:35:20.03M 2015-10-09T09:33:04.857Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.700 1504.2217 10:35:20.23M 2015-10-09T09:33:05.077Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2212 10:35:20.43M 2015-10-09T09:33:05.262Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2202 10:35:20.64M 2015-10-09T09:33:05.467Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2201 10:35:20.82M 2015-10-09T09:33:05.667Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2252 10:35:21.04M 2015-10-09T09:33:05.872Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2258 10:35:21.24M 2015-10-09T09:33:06.077Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2258 10:35:21.44M 2015-10-09T09:33:06.277Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2257 10:35:21.64M 2015-10-09T09:33:06.482Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2256 10:35:21.84M 2015-10-09T09:33:06.687Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2266 10:35:22.06M 2015-10-09T09:33:06.887Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2271 10:35:22.26M 2015-10-09T09:33:07.092Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2286 10:35:22.46M 2015-10-09T09:33:07.297Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2211 10:35:22.66M 2015-10-09T09:33:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2212 10:35:22.85M 2015-10-09T09:33:07.702Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.830 34.699 1504.2206 10:35:23.07M 2015-10-09T09:33:07.907Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.698 1504.2189 10:35:23.27M 2015-10-09T09:33:08.107Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2239 10:35:23.47M 2015-10-09T09:33:08.313Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.834 34.703 1504.2234 10:35:23.67M 2015-10-09T09:33:08.513Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2241 10:35:23.87M 2015-10-09T09:33:08.713Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.704 1504.2245 10:35:24.09M 2015-10-09T09:33:08.922Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.704 1504.2245 10:35:24.28M 2015-10-09T09:33:09.122Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.841 34.708 1504.2303 10:35:24.49M 2015-10-09T09:33:09.327Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2312 10:35:24.68M 2015-10-09T09:33:09.542Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2329 10:35:24.89M 2015-10-09T09:33:09.732Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2327 10:35:25.12M 2015-10-09T09:33:09.932Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2332 10:35:25.30M 2015-10-09T09:33:10.137Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.841 34.708 1504.2336 10:35:25.50M 2015-10-09T09:33:10.342Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2345 10:35:25.70M 2015-10-09T09:33:10.542Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.701 1504.2263 10:35:25.90M 2015-10-09T09:33:10.747Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.699 1504.2267 10:35:26.12M 2015-10-09T09:33:10.952Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2274 10:35:26.32M 2015-10-09T09:33:11.152Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.698 1504.2247 10:35:26.52M 2015-10-09T09:33:11.352Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2334 10:35:26.72M 2015-10-09T09:33:11.557Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 10:35:26.91M 2015-10-09T09:33:11.762Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2346 10:35:27.13M 2015-10-09T09:33:11.962Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2347 10:35:27.33M 2015-10-09T09:33:12.167Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2346 10:35:27.53M 2015-10-09T09:33:12.367Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2340 10:35:27.73M 2015-10-09T09:33:12.577Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:35:27.93M 2015-10-09T09:33:12.777Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2312 10:35:28.15M 2015-10-09T09:33:12.978Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.697 1504.2216 10:35:28.35M 2015-10-09T09:33:13.183Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2213 10:35:28.55M 2015-10-09T09:33:13.388Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.829 34.696 1504.2220 10:35:28.75M 2015-10-09T09:33:13.588Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2218 10:35:28.95M 2015-10-09T09:33:13.793Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2214 10:35:29.16M 2015-10-09T09:33:14.013Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.697 1504.2217 10:35:29.36M 2015-10-09T09:33:14.198Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2238 10:35:29.58M 2015-10-09T09:33:14.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.698 1504.2251 10:35:29.76M 2015-10-09T09:33:14.603Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2260 10:35:29.96M 2015-10-09T09:33:14.808Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.699 1504.2267 10:35:30.18M 2015-10-09T09:33:15.008Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2263 10:35:30.38M 2015-10-09T09:33:15.213Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2266 10:35:30.58M 2015-10-09T09:33:15.418Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2274 10:35:30.77M 2015-10-09T09:33:15.618Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2279 10:35:30.97M 2015-10-09T09:33:15.823Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2341 10:35:31.19M 2015-10-09T09:33:16.028Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2339 10:35:31.39M 2015-10-09T09:33:16.228Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2332 10:35:31.59M 2015-10-09T09:33:16.433Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2325 10:35:31.79M 2015-10-09T09:33:16.638Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2317 10:35:32.01M 2015-10-09T09:33:16.837Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2311 10:35:32.21M 2015-10-09T09:33:17.038Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2305 10:35:32.41M 2015-10-09T09:33:17.239Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2296 10:35:32.60M 2015-10-09T09:33:17.448Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2278 10:35:32.80M 2015-10-09T09:33:17.648Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2267 10:35:33.02M 2015-10-09T09:33:17.853Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2262 10:35:33.22M 2015-10-09T09:33:18.058Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2258 10:35:33.42M 2015-10-09T09:33:18.258Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.833 34.697 1504.2340 10:35:33.62M 2015-10-09T09:33:18.478Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.833 34.697 1504.2345 10:35:33.82M 2015-10-09T09:33:18.663Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.832 34.695 1504.2335 10:35:34.06M 2015-10-09T09:33:18.863Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.832 34.695 1504.2341 10:35:34.24M 2015-10-09T09:33:19.073Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.832 34.694 1504.2344 10:35:34.43M 2015-10-09T09:33:19.273Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.832 34.694 1504.2343 10:35:34.63M 2015-10-09T09:33:19.478Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.831 34.694 1504.2346 10:35:34.83M 2015-10-09T09:33:19.678Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.831 34.693 1504.2343 10:35:35.05M 2015-10-09T09:33:19.883Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.830 34.693 1504.2330 10:35:35.25M 2015-10-09T09:33:20.088Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.822 34.685 1504.2239 10:35:35.45M 2015-10-09T09:33:20.288Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.826 34.689 1504.2271 10:35:35.65M 2015-10-09T09:33:20.488Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.827 34.690 1504.2273 10:35:35.85M 2015-10-09T09:33:20.693Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.828 34.691 1504.2281 10:35:36.07M 2015-10-09T09:33:20.898Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.696 1504.2225 10:35:36.26M 2015-10-09T09:33:21.103Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2238 10:35:36.46M 2015-10-09T09:33:21.308Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2249 10:35:36.67M 2015-10-09T09:33:21.508Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2234 10:35:36.86M 2015-10-09T09:33:21.708Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2222 10:35:37.08M 2015-10-09T09:33:21.913Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2150 10:35:37.28M 2015-10-09T09:33:22.118Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2150 10:35:37.48M 2015-10-09T09:33:22.318Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2142 10:35:37.68M 2015-10-09T09:33:22.523Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.693 1504.2151 10:35:37.88M 2015-10-09T09:33:22.728Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2162 10:35:38.10M 2015-10-09T09:33:22.943Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2175 10:35:38.30M 2015-10-09T09:33:23.133Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.695 1504.2188 10:35:38.51M 2015-10-09T09:33:23.333Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.695 1504.2200 10:35:38.69M 2015-10-09T09:33:23.538Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.696 1504.2207 10:35:38.89M 2015-10-09T09:33:23.743Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2216 10:35:39.11M 2015-10-09T09:33:23.943Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2230 10:35:39.31M 2015-10-09T09:33:24.148Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2228 10:35:39.51M 2015-10-09T09:33:24.348Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2220 10:35:39.71M 2015-10-09T09:33:24.553Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2218 10:35:39.91M 2015-10-09T09:33:24.753Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2220 10:35:40.13M 2015-10-09T09:33:24.958Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2220 10:35:40.33M 2015-10-09T09:33:25.158Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2235 10:35:40.53M 2015-10-09T09:33:25.399Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2231 10:35:40.72M 2015-10-09T09:33:25.563Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2230 10:35:40.92M 2015-10-09T09:33:25.768Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.828 34.696 1504.2228 10:35:41.14M 2015-10-09T09:33:25.973Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.828 34.696 1504.2228 10:35:41.34M 2015-10-09T09:33:26.178Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.828 34.695 1504.2223 10:35:41.54M 2015-10-09T09:33:26.378Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.829 34.696 1504.2228 10:35:41.74M 2015-10-09T09:33:26.583Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.829 34.696 1504.2235 10:35:41.94M 2015-10-09T09:33:26.783Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2234 10:35:42.16M 2015-10-09T09:33:26.988Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.828 34.696 1504.2220 10:35:42.35M 2015-10-09T09:33:27.193Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2223 10:35:42.56M 2015-10-09T09:33:27.413Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2225 10:35:42.75M 2015-10-09T09:33:27.598Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2225 10:35:42.97M 2015-10-09T09:33:27.798Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2223 10:35:43.17M 2015-10-09T09:33:28.003Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2217 10:35:43.37M 2015-10-09T09:33:28.208Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2213 10:35:43.57M 2015-10-09T09:33:28.408Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2209 10:35:43.77M 2015-10-09T09:33:28.613Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2213 10:35:43.97M 2015-10-09T09:33:28.818Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2218 10:35:44.19M 2015-10-09T09:33:29.018Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2313 10:35:44.39M 2015-10-09T09:33:29.223Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2318 10:35:44.58M 2015-10-09T09:33:29.423Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2328 10:35:44.78M 2015-10-09T09:33:29.628Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2338 10:35:45.00M 2015-10-09T09:33:29.833Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2341 10:35:45.20M 2015-10-09T09:33:30.033Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2346 10:35:45.40M 2015-10-09T09:33:30.238Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2341 10:35:45.60M 2015-10-09T09:33:30.438Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:35:45.80M 2015-10-09T09:33:30.643Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:35:46.02M 2015-10-09T09:33:30.843Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2325 10:35:46.22M 2015-10-09T09:33:31.048Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2321 10:35:46.41M 2015-10-09T09:33:31.253Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2307 10:35:46.61M 2015-10-09T09:33:31.453Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2288 10:35:46.81M 2015-10-09T09:33:31.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2272 10:35:47.03M 2015-10-09T09:33:31.878Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2263 10:35:47.23M 2015-10-09T09:33:32.063Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2258 10:35:47.45M 2015-10-09T09:33:32.268Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2252 10:35:47.63M 2015-10-09T09:33:32.473Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2260 10:35:47.83M 2015-10-09T09:33:32.673Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:35:48.05M 2015-10-09T09:33:32.878Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2302 10:35:48.25M 2015-10-09T09:33:33.078Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2319 10:35:48.45M 2015-10-09T09:33:33.283Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2333 10:35:48.64M 2015-10-09T09:33:33.484Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2354 10:35:48.84M 2015-10-09T09:33:33.689Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2371 10:35:49.06M 2015-10-09T09:33:33.893Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2371 10:35:49.26M 2015-10-09T09:33:34.093Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2386 10:35:49.46M 2015-10-09T09:33:34.298Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2388 10:35:49.66M 2015-10-09T09:33:34.504Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2384 10:35:49.86M 2015-10-09T09:33:34.704Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2385 10:35:50.08M 2015-10-09T09:33:34.908Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2389 10:35:50.28M 2015-10-09T09:33:35.108Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2390 10:35:50.47M 2015-10-09T09:33:35.313Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.707 1504.2378 10:35:50.67M 2015-10-09T09:33:35.514Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2380 10:35:50.87M 2015-10-09T09:33:35.718Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2378 10:35:51.09M 2015-10-09T09:33:35.924Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2371 10:35:51.29M 2015-10-09T09:33:36.123Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2365 10:35:51.49M 2015-10-09T09:33:36.344Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2358 10:35:51.69M 2015-10-09T09:33:36.528Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2338 10:35:51.90M 2015-10-09T09:33:36.734Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2330 10:35:52.10M 2015-10-09T09:33:36.938Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2323 10:35:52.31M 2015-10-09T09:33:37.138Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2318 10:35:52.50M 2015-10-09T09:33:37.344Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2316 10:35:52.70M 2015-10-09T09:33:37.544Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2301 10:35:52.90M 2015-10-09T09:33:37.748Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2281 10:35:53.12M 2015-10-09T09:33:37.954Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2258 10:35:53.32M 2015-10-09T09:33:38.154Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2242 10:35:53.52M 2015-10-09T09:33:38.359Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2256 10:35:53.72M 2015-10-09T09:33:38.559Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2253 10:35:53.92M 2015-10-09T09:33:38.764Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2250 10:35:54.13M 2015-10-09T09:33:38.969Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2247 10:35:54.34M 2015-10-09T09:33:39.169Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2256 10:35:54.54M 2015-10-09T09:33:39.399Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2262 10:35:54.73M 2015-10-09T09:33:39.579Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2260 10:35:54.93M 2015-10-09T09:33:39.779Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2220 10:35:55.15M 2015-10-09T09:33:39.979Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2211 10:35:55.35M 2015-10-09T09:33:40.184Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2209 10:35:55.55M 2015-10-09T09:33:40.384Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2213 10:35:55.75M 2015-10-09T09:33:40.594Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2213 10:35:55.94M 2015-10-09T09:33:40.814Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2219 10:35:56.17M 2015-10-09T09:33:40.999Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2229 10:35:56.38M 2015-10-09T09:33:41.204Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2225 10:35:56.56M 2015-10-09T09:33:41.404Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2230 10:35:56.76M 2015-10-09T09:33:41.609Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2238 10:35:56.96M 2015-10-09T09:33:41.809Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2251 10:35:57.18M 2015-10-09T09:33:42.009Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2268 10:35:57.38M 2015-10-09T09:33:42.214Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2264 10:35:57.58M 2015-10-09T09:33:42.419Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2262 10:35:57.78M 2015-10-09T09:33:42.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2267 10:35:58.98M 2015-10-09T09:33:42.824Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.826 34.694 1504.2172 10:35:58.20M 2015-10-09T09:33:43.024Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.825 34.693 1504.2156 10:35:58.40M 2015-10-09T09:33:43.229Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2201 10:35:58.59M 2015-10-09T09:33:43.434Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2214 10:35:58.79M 2015-10-09T09:33:43.639Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.699 1504.2242 10:35:59.01M 2015-10-09T09:33:43.839Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2260 10:35:59.21M 2015-10-09T09:33:44.044Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2275 10:35:59.41M 2015-10-09T09:33:44.249Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2286 10:35:59.61M 2015-10-09T09:33:44.449Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2288 10:35:59.81M 2015-10-09T09:33:44.654Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2294 10:36:00.03M 2015-10-09T09:33:44.878Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2289 10:36:00.23M 2015-10-09T09:33:45.059Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2274 10:36:00.42M 2015-10-09T09:33:45.279Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2268 10:36:00.62M 2015-10-09T09:33:45.464Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2267 10:36:00.84M 2015-10-09T09:33:45.664Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2266 10:36:01.04M 2015-10-09T09:33:45.869Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:36:01.24M 2015-10-09T09:33:46.074Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:36:01.44M 2015-10-09T09:33:46.274Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2255 10:36:01.64M 2015-10-09T09:33:46.479Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.701 1504.2253 10:36:01.84M 2015-10-09T09:33:46.719Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2251 10:36:02.05M 2015-10-09T09:33:46.884Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2249 10:36:02.26M 2015-10-09T09:33:47.084Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2251 10:36:02.45M 2015-10-09T09:33:47.289Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2257 10:36:02.65M 2015-10-09T09:33:47.494Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2256 10:36:02.85M 2015-10-09T09:33:47.699Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2251 10:36:03.07M 2015-10-09T09:33:47.899Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2260 10:36:03.27M 2015-10-09T09:33:48.104Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2273 10:36:03.47M 2015-10-09T09:33:48.309Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2288 10:36:03.67M 2015-10-09T09:33:48.509Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2292 10:36:03.87M 2015-10-09T09:33:48.714Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2291 10:36:04.09M 2015-10-09T09:33:48.914Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2280 10:36:04.29M 2015-10-09T09:33:49.119Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2275 10:36:04.48M 2015-10-09T09:33:49.324Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2288 10:36:04.68M 2015-10-09T09:33:49.524Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2290 10:36:04.88M 2015-10-09T09:33:49.744Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2294 10:36:05.10M 2015-10-09T09:33:49.929Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2290 10:36:05.31M 2015-10-09T09:33:50.158Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2288 10:36:05.50M 2015-10-09T09:33:50.334Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2289 10:36:05.70M 2015-10-09T09:33:50.539Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2286 10:36:05.90M 2015-10-09T09:33:50.744Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2286 10:36:06.11M 2015-10-09T09:33:50.944Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2289 10:36:06.32M 2015-10-09T09:33:51.149Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2362 10:36:06.51M 2015-10-09T09:33:51.354Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2363 10:36:06.71M 2015-10-09T09:33:51.554Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2374 10:36:06.91M 2015-10-09T09:33:51.759Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.713 1504.2437 10:36:07.13M 2015-10-09T09:33:51.959Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.713 1504.2441 10:36:07.33M 2015-10-09T09:33:52.164Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.713 1504.2443 10:36:07.53M 2015-10-09T09:33:52.369Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.713 1504.2439 10:36:07.73M 2015-10-09T09:33:52.569Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2433 10:36:07.93M 2015-10-09T09:33:52.774Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2435 10:36:08.15M 2015-10-09T09:33:52.974Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2445 10:36:08.34M 2015-10-09T09:33:53.179Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2456 10:36:08.54M 2015-10-09T09:33:53.384Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2456 10:36:08.74M 2015-10-09T09:33:53.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2455 10:36:08.94M 2015-10-09T09:33:53.789Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2457 10:36:09.16M 2015-10-09T09:33:53.989Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.711 1504.2456 10:36:09.36M 2015-10-09T09:33:54.209Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.710 1504.2461 10:36:09.56M 2015-10-09T09:33:54.394Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2405 10:36:09.77M 2015-10-09T09:33:54.599Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2402 10:36:09.96M 2015-10-09T09:33:54.804Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2399 10:36:10.18M 2015-10-09T09:33:55.004Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.705 1504.2394 10:36:10.37M 2015-10-09T09:33:55.209Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2378 10:36:10.57M 2015-10-09T09:33:55.414Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2362 10:36:10.77M 2015-10-09T09:33:55.614Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2350 10:36:10.97M 2015-10-09T09:33:55.819Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2338 10:36:11.19M 2015-10-09T09:33:56.024Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2343 10:36:11.39M 2015-10-09T09:33:56.224Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2335 10:36:11.59M 2015-10-09T09:33:56.424Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2327 10:36:11.79M 2015-10-09T09:33:56.629Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2324 10:36:12.00M 2015-10-09T09:33:56.838Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2311 10:36:12.20M 2015-10-09T09:33:57.034Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.706 1504.2319 10:36:12.40M 2015-10-09T09:33:57.240Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2325 10:36:12.60M 2015-10-09T09:33:57.445Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2328 10:36:12.80M 2015-10-09T09:33:57.649Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2328 10:36:13.02M 2015-10-09T09:33:57.849Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2290 10:36:13.22M 2015-10-09T09:33:58.049Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2307 10:36:13.42M 2015-10-09T09:33:58.255Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2272 10:36:13.62M 2015-10-09T09:33:58.460Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2273 10:36:13.82M 2015-10-09T09:33:58.680Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2278 10:36:14.04M 2015-10-09T09:33:58.864Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2284 10:36:14.25M 2015-10-09T09:33:59.069Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2279 10:36:14.43M 2015-10-09T09:33:59.270Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.699 1504.2278 10:36:14.63M 2015-10-09T09:33:59.475Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2338 10:36:14.83M 2015-10-09T09:33:59.674Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2339 10:36:15.05M 2015-10-09T09:33:59.880Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2346 10:36:15.25M