2015-10-09T09:32:00.094Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2212 10:34:15.45M 2015-10-09T09:32:00.294Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.698 1504.2211 10:34:15.65M 2015-10-09T09:32:00.517Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2214 10:34:15.85M 2015-10-09T09:32:00.699Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2223 10:34:16.07M 2015-10-09T09:32:00.904Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2236 10:34:16.27M 2015-10-09T09:32:01.110Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2247 10:34:16.47M 2015-10-09T09:32:01.310Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2244 10:34:16.67M 2015-10-09T09:32:01.514Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2242 10:34:16.87M 2015-10-09T09:32:01.721Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2245 10:34:17.09M 2015-10-09T09:32:01.920Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2247 10:34:17.29M 2015-10-09T09:32:02.121Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2251 10:34:17.48M 2015-10-09T09:32:02.324Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2255 10:34:17.68M 2015-10-09T09:32:02.549Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2255 10:34:17.88M 2015-10-09T09:32:02.734Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2250 10:34:18.12M 2015-10-09T09:32:02.934Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2245 10:34:18.30M 2015-10-09T09:32:03.135Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2256 10:34:18.50M 2015-10-09T09:32:03.358Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2267 10:34:18.70M 2015-10-09T09:32:03.545Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2266 10:34:18.90M 2015-10-09T09:32:03.745Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2260 10:34:19.12M 2015-10-09T09:32:03.950Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2250 10:34:19.31M 2015-10-09T09:32:04.154Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2249 10:34:19.51M 2015-10-09T09:32:04.354Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2251 10:34:19.71M 2015-10-09T09:32:04.560Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2262 10:34:19.91M 2015-10-09T09:32:04.761Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2266 10:34:20.13M 2015-10-09T09:32:04.965Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2274 10:34:20.33M 2015-10-09T09:32:05.170Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2269 10:34:20.53M 2015-10-09T09:32:05.369Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2274 10:34:20.73M 2015-10-09T09:32:05.574Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.699 1504.2278 10:34:20.93M 2015-10-09T09:32:05.780Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.700 1504.2279 10:34:21.14M 2015-10-09T09:32:05.985Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2280 10:34:21.35M 2015-10-09T09:32:06.190Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2338 10:34:21.54M 2015-10-09T09:32:06.390Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2341 10:34:21.74M 2015-10-09T09:32:06.590Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2343 10:34:21.94M 2015-10-09T09:32:06.795Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2340 10:34:22.16M 2015-10-09T09:32:07.015Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2332 10:34:22.36M 2015-10-09T09:32:07.200Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:34:22.57M 2015-10-09T09:32:07.401Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2341 10:34:22.76M 2015-10-09T09:32:07.605Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2339 10:34:22.96M 2015-10-09T09:32:07.810Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2336 10:34:23.17M 2015-10-09T09:32:08.010Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2333 10:34:23.37M 2015-10-09T09:32:08.215Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2361 10:34:23.57M 2015-10-09T09:32:08.415Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2361 10:34:23.77M 2015-10-09T09:32:08.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2349 10:34:23.97M 2015-10-09T09:32:08.838Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2343 10:34:24.19M 2015-10-09T09:32:09.025Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2345 10:34:24.39M 2015-10-09T09:32:09.230Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 10:34:24.59M 2015-10-09T09:32:09.435Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2328 10:34:24.79M 2015-10-09T09:32:09.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2313 10:34:25.01M 2015-10-09T09:32:09.878Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2308 10:34:25.21M 2015-10-09T09:32:10.045Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2307 10:34:25.40M 2015-10-09T09:32:10.245Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2316 10:34:25.60M 2015-10-09T09:32:10.450Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2308 10:34:25.80M 2015-10-09T09:32:10.650Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2311 10:34:26.02M 2015-10-09T09:32:10.855Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2244 10:34:26.22M 2015-10-09T09:32:11.055Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.702 1504.2231 10:34:26.42M 2015-10-09T09:32:11.255Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.834 34.702 1504.2225 10:34:26.62M 2015-10-09T09:32:11.482Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.833 34.702 1504.2223 10:34:26.81M 2015-10-09T09:32:11.665Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.833 34.701 1504.2217 10:34:27.05M 2015-10-09T09:32:11.865Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.701 1504.2214 10:34:27.23M 2015-10-09T09:32:12.070Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.701 1504.2211 10:34:27.43M 2015-10-09T09:32:12.275Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.831 34.700 1504.2212 10:34:27.63M 2015-10-09T09:32:12.518Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.700 1504.2218 10:34:27.83M 2015-10-09T09:32:12.682Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2224 10:34:28.05M 2015-10-09T09:32:12.885Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2223 10:34:28.25M 2015-10-09T09:32:13.090Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2224 10:34:28.45M 2015-10-09T09:32:13.290Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2235 10:34:28.65M 2015-10-09T09:32:13.495Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2238 10:34:28.85M 2015-10-09T09:32:13.695Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2250 10:34:29.07M 2015-10-09T09:32:13.895Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2266 10:34:29.26M 2015-10-09T09:32:14.100Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2286 10:34:29.46M 2015-10-09T09:32:14.305Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2294 10:34:29.66M 2015-10-09T09:32:14.510Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2300 10:34:29.86M 2015-10-09T09:32:14.710Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2297 10:34:30.08M 2015-10-09T09:32:14.915Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2291 10:34:30.28M 2015-10-09T09:32:15.158Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2296 10:34:30.48M 2015-10-09T09:32:15.322Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2296 10:34:30.68M 2015-10-09T09:32:15.521Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2297 10:34:30.88M 2015-10-09T09:32:15.725Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2297 10:34:31.09M 2015-10-09T09:32:15.945Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2300 10:34:31.29M 2015-10-09T09:32:16.130Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2302 10:34:31.51M 2015-10-09T09:32:16.335Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 10:34:31.69M 2015-10-09T09:32:16.540Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.702 1504.2301 10:34:31.89M 2015-10-09T09:32:16.740Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2291 10:34:32.11M 2015-10-09T09:32:16.945Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2286 10:34:32.31M 2015-10-09T09:32:17.145Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2284 10:34:32.51M 2015-10-09T09:32:17.350Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2286 10:34:32.71M 2015-10-09T09:32:17.555Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2295 10:34:32.90M 2015-10-09T09:32:17.755Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2295 10:34:33.13M 2015-10-09T09:32:17.962Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2303 10:34:33.32M 2015-10-09T09:32:18.198Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2307 10:34:33.52M 2015-10-09T09:32:18.365Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2311 10:34:33.72M 2015-10-09T09:32:18.570Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2306 10:34:33.92M 2015-10-09T09:32:18.770Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2314 10:34:34.14M 2015-10-09T09:32:18.975Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2318 10:34:34.34M 2015-10-09T09:32:19.175Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.701 1504.2321 10:34:34.54M 2015-10-09T09:32:19.375Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2324 10:34:34.74M 2015-10-09T09:32:19.585Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2330 10:34:34.93M 2015-10-09T09:32:19.788Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.702 1504.2336 10:34:35.16M 2015-10-09T09:32:19.990Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.702 1504.2336 10:34:35.35M 2015-10-09T09:32:20.195Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2333 10:34:35.55M 2015-10-09T09:32:20.410Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.702 1504.2334 10:34:35.75M 2015-10-09T09:32:20.638Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2328 10:34:35.96M 2015-10-09T09:32:20.801Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2330 10:34:36.17M 2015-10-09T09:32:21.005Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.701 1504.2334 10:34:36.37M 2015-10-09T09:32:21.210Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2334 10:34:36.57M 2015-10-09T09:32:21.410Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2327 10:34:36.77M 2015-10-09T09:32:21.615Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2322 10:34:36.97M 2015-10-09T09:32:21.815Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.702 1504.2327 10:34:37.18M 2015-10-09T09:32:22.020Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2329 10:34:37.38M 2015-10-09T09:32:22.220Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2334 10:34:37.58M 2015-10-09T09:32:22.425Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2334 10:34:37.78M 2015-10-09T09:32:22.638Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.835 34.700 1504.2334 10:34:38.00M 2015-10-09T09:32:22.830Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2327 10:34:38.20M 2015-10-09T09:32:23.035Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2330 10:34:38.40M 2015-10-09T09:32:23.235Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2336 10:34:38.60M 2015-10-09T09:32:23.441Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2338 10:34:38.80M 2015-10-09T09:32:23.645Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.701 1504.2336 10:34:39.02M 2015-10-09T09:32:23.845Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2321 10:34:39.21M 2015-10-09T09:32:24.051Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2316 10:34:39.41M 2015-10-09T09:32:24.255Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2308 10:34:39.61M 2015-10-09T09:32:24.455Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2303 10:34:39.81M 2015-10-09T09:32:24.655Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2297 10:34:40.03M 2015-10-09T09:32:24.881Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 10:34:40.23M 2015-10-09T09:32:25.065Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2267 10:34:40.44M 2015-10-09T09:32:25.270Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2257 10:34:40.63M 2015-10-09T09:32:25.470Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2246 10:34:40.83M 2015-10-09T09:32:25.675Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2244 10:34:41.05M 2015-10-09T09:32:25.881Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2231 10:34:41.24M 2015-10-09T09:32:26.084Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.833 34.701 1504.2214 10:34:41.44M 2015-10-09T09:32:26.285Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.832 34.701 1504.2202 10:34:41.64M 2015-10-09T09:32:26.486Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.832 34.700 1504.2195 10:34:41.84M 2015-10-09T09:32:26.690Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.831 34.700 1504.2188 10:34:42.06M 2015-10-09T09:32:26.890Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.831 34.699 1504.2196 10:34:42.26M 2015-10-09T09:32:27.096Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2190 10:34:42.46M 2015-10-09T09:32:27.300Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2192 10:34:42.66M 2015-10-09T09:32:27.501Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2205 10:34:42.86M 2015-10-09T09:32:27.701Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2206 10:34:43.07M 2015-10-09T09:32:27.911Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2209 10:34:43.27M 2015-10-09T09:32:28.111Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2230 10:34:43.47M 2015-10-09T09:32:28.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2242 10:34:43.67M 2015-10-09T09:32:28.516Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2255 10:34:43.87M 2015-10-09T09:32:28.721Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2268 10:34:44.09M 2015-10-09T09:32:28.926Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.698 1504.2292 10:34:44.29M 2015-10-09T09:32:29.126Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.833 34.698 1504.2305 10:34:44.49M 2015-10-09T09:32:29.346Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.699 1504.2306 10:34:44.69M 2015-10-09T09:32:29.531Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2316 10:34:44.90M 2015-10-09T09:32:29.736Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2324 10:34:45.10M 2015-10-09T09:32:29.936Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2311 10:34:45.30M 2015-10-09T09:32:30.141Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2308 10:34:45.50M 2015-10-09T09:32:30.346Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2307 10:34:45.70M 2015-10-09T09:32:30.546Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2303 10:34:45.90M 2015-10-09T09:32:30.751Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2297 10:34:46.12M 2015-10-09T09:32:30.951Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2296 10:34:46.32M 2015-10-09T09:32:31.156Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2294 10:34:46.52M 2015-10-09T09:32:31.361Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2300 10:34:46.72M 2015-10-09T09:32:31.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2296 10:34:46.92M 2015-10-09T09:32:31.766Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2292 10:34:47.13M 2015-10-09T09:32:31.966Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2284 10:34:47.33M 2015-10-09T09:32:32.171Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2280 10:34:47.53M 2015-10-09T09:32:32.376Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2280 10:34:47.73M 2015-10-09T09:32:32.576Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2291 10:34:47.93M 2015-10-09T09:32:32.781Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2295 10:34:48.15M 2015-10-09T09:32:32.986Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2297 10:34:48.35M 2015-10-09T09:32:33.186Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2313 10:34:48.55M 2015-10-09T09:32:33.391Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2314 10:34:48.75M 2015-10-09T09:32:33.591Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2311 10:34:48.95M 2015-10-09T09:32:33.811Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2301 10:34:49.16M 2015-10-09T09:32:34.001Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.703 1504.2297 10:34:49.38M 2015-10-09T09:32:34.201Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2292 10:34:49.56M 2015-10-09T09:32:34.406Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2292 10:34:49.76M 2015-10-09T09:32:34.606Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2291 10:34:49.96M 2015-10-09T09:32:34.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2288 10:34:50.18M 2015-10-09T09:32:35.016Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2286 10:34:50.38M 2015-10-09T09:32:35.216Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2294 10:34:50.58M 2015-10-09T09:32:35.421Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2288 10:34:50.78M 2015-10-09T09:32:35.621Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2280 10:34:51.00M 2015-10-09T09:32:35.826Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2285 10:34:51.19M 2015-10-09T09:32:36.031Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2297 10:34:51.39M 2015-10-09T09:32:36.231Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2296 10:34:51.59M 2015-10-09T09:32:36.436Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2296 10:34:51.79M 2015-10-09T09:32:36.636Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2299 10:34:52.01M 2015-10-09T09:32:36.841Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2295 10:34:52.21M 2015-10-09T09:32:37.046Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2295 10:34:52.41M 2015-10-09T09:32:37.246Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2286 10:34:52.61M 2015-10-09T09:32:37.446Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2278 10:34:52.81M 2015-10-09T09:32:37.651Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2275 10:34:53.02M 2015-10-09T09:32:37.856Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2271 10:34:53.22M 2015-10-09T09:32:38.056Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2267 10:34:53.42M 2015-10-09T09:32:38.276Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2258 10:34:53.62M 2015-10-09T09:32:38.466Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2261 10:34:53.83M 2015-10-09T09:32:38.671Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2253 10:34:54.04M 2015-10-09T09:32:38.871Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2252 10:34:54.24M 2015-10-09T09:32:39.076Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2242 10:34:54.44M 2015-10-09T09:32:39.276Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.831 34.698 1504.2239 10:34:54.64M 2015-10-09T09:32:39.481Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2227 10:34:54.84M 2015-10-09T09:32:39.682Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2231 10:34:55.05M 2015-10-09T09:32:39.918Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.699 1504.2233 10:34:55.25M 2015-10-09T09:32:40.091Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2225 10:34:55.45M 2015-10-09T09:32:40.291Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2224 10:34:55.65M 2015-10-09T09:32:40.496Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2235 10:34:55.85M 2015-10-09T09:32:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2239 10:34:56.07M 2015-10-09T09:32:40.901Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2240 10:34:56.27M 2015-10-09T09:32:41.106Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2252 10:34:56.47M 2015-10-09T09:32:41.306Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.701 1504.2253 10:34:56.67M 2015-10-09T09:32:41.511Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2263 10:34:56.86M 2015-10-09T09:32:41.711Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2275 10:34:57.09M 2015-10-09T09:32:41.916Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2285 10:34:57.28M 2015-10-09T09:32:42.116Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2292 10:34:57.48M 2015-10-09T09:32:42.321Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2296 10:34:57.68M 2015-10-09T09:32:42.526Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.699 1504.2299 10:34:57.88M 2015-10-09T09:32:42.746Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2297 10:34:58.10M 2015-10-09T09:32:42.931Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.699 1504.2306 10:34:58.31M 2015-10-09T09:32:43.136Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.699 1504.2310 10:34:58.50M 2015-10-09T09:32:43.336Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2305 10:34:58.70M 2015-10-09T09:32:43.541Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2301 10:34:58.90M 2015-10-09T09:32:43.746Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.697 1504.2308 10:34:59.11M 2015-10-09T09:32:43.946Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.697 1504.2312 10:34:59.31M 2015-10-09T09:32:44.146Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.832 34.697 1504.2306 10:34:59.51M 2015-10-09T09:32:44.351Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.832 34.697 1504.2311 10:34:59.71M 2015-10-09T09:32:44.556Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.697 1504.2314 10:34:59.91M 2015-10-09T09:32:44.756Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2307 10:35:00.13M 2015-10-09T09:32:44.962Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.697 1504.2308 10:35:00.33M 2015-10-09T09:32:45.161Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.832 34.697 1504.2302 10:35:00.53M 2015-10-09T09:32:45.366Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2295 10:35:00.72M 2015-10-09T09:32:45.566Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.698 1504.2286 10:35:00.92M 2015-10-09T09:32:45.771Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2281 10:35:01.14M 2015-10-09T09:32:45.976Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.697 1504.2278 10:35:01.34M 2015-10-09T09:32:46.198Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2274 10:35:01.54M 2015-10-09T09:32:46.381Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2280 10:35:01.74M 2015-10-09T09:32:46.586Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2278 10:35:01.94M 2015-10-09T09:32:46.791Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2266 10:35:02.16M 2015-10-09T09:32:46.991Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2333 10:35:02.36M 2015-10-09T09:32:47.211Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2299 10:35:02.55M 2015-10-09T09:32:47.396Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2277 10:35:02.77M 2015-10-09T09:32:47.602Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.700 1504.2272 10:35:02.95M 2015-10-09T09:32:47.802Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2263 10:35:03.17M 2015-10-09T09:32:48.007Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:35:03.37M 2015-10-09T09:32:48.207Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2235 10:35:03.57M 2015-10-09T09:32:48.412Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2233 10:35:03.77M 2015-10-09T09:32:48.617Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2225 10:35:03.97M 2015-10-09T09:32:48.817Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2244 10:35:04.19M 2015-10-09T09:32:49.022Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2240 10:35:04.39M 2015-10-09T09:32:49.226Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2222 10:35:04.58M 2015-10-09T09:32:49.426Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2224 10:35:04.78M 2015-10-09T09:32:49.631Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2231 10:35:05.00M 2015-10-09T09:32:49.836Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.697 1504.2241 10:35:05.20M 2015-10-09T09:32:50.036Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2256 10:35:05.40M 2015-10-09T09:32:50.242Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.831 34.697 1504.2257 10:35:05.60M 2015-10-09T09:32:50.442Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.831 34.698 1504.2263 10:35:05.80M 2015-10-09T09:32:50.647Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.698 1504.2268 10:35:06.02M 2015-10-09T09:32:50.847Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.699 1504.2277 10:35:06.22M 2015-10-09T09:32:51.047Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.699 1504.2285 10:35:06.42M 2015-10-09T09:32:51.257Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.832 34.699 1504.2279 10:35:06.61M 2015-10-09T09:32:51.457Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2299 10:35:06.82M 2015-10-09T09:32:51.677Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2310 10:35:07.03M 2015-10-09T09:32:51.862Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.836 34.702 1504.2321 10:35:07.25M 2015-10-09T09:32:52.062Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.836 34.702 1504.2319 10:35:07.43M 2015-10-09T09:32:52.272Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2323 10:35:07.63M 2015-10-09T09:32:52.472Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2307 10:35:07.83M 2015-10-09T09:32:52.677Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2300 10:35:08.05M 2015-10-09T09:32:52.882Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2291 10:35:08.25M 2015-10-09T09:32:53.084Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2283 10:35:08.45M 2015-10-09T09:32:53.287Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2271 10:35:08.65M 2015-10-09T09:32:53.492Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.704 1504.2257 10:35:08.85M 2015-10-09T09:32:53.692Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.704 1504.2261 10:35:09.06M 2015-10-09T09:32:53.897Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.703 1504.2257 10:35:09.26M 2015-10-09T09:32:54.097Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.836 34.704 1504.2264 10:35:09.46M 2015-10-09T09:32:54.302Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2275 10:35:09.66M 2015-10-09T09:32:54.507Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2280 10:35:09.86M 2015-10-09T09:32:54.707Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2289 10:35:10.08M 2015-10-09T09:32:54.912Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2310 10:35:10.28M 2015-10-09T09:32:55.112Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2329 10:35:10.48M 2015-10-09T09:32:55.317Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2338 10:35:10.67M 2015-10-09T09:32:55.522Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.845 34.711 1504.2374 10:35:10.88M 2015-10-09T09:32:55.722Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.712 1504.2380 10:35:11.09M 2015-10-09T09:32:55.927Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2396 10:35:11.29M 2015-10-09T09:32:56.147Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2401 10:35:11.49M 2015-10-09T09:32:56.332Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2355 10:35:11.71M 2015-10-09T09:32:56.532Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2346 10:35:11.89M 2015-10-09T09:32:56.737Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2344 10:35:12.11M 2015-10-09T09:32:56.942Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2344 10:35:12.31M 2015-10-09T09:32:57.147Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2330 10:35:12.51M 2015-10-09T09:32:57.347Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2317 10:35:12.71M 2015-10-09T09:32:57.558Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2312 10:35:12.90M 2015-10-09T09:32:57.752Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2305 10:35:13.12M 2015-10-09T09:32:57.957Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2300 10:35:13.32M 2015-10-09T09:32:58.162Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2299 10:35:13.52M 2015-10-09T09:32:58.362Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2310 10:35:13.72M 2015-10-09T09:32:58.567Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 10:35:13.92M 2015-10-09T09:32:58.767Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2319 10:35:14.14M 2015-10-09T09:32:58.972Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2311 10:35:14.34M 2015-10-09T09:32:59.172Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2312 10:35:14.54M 2015-10-09T09:32:59.377Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2317 10:35:14.74M 2015-10-09T09:32:59.577Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2313 10:35:14.93M 2015-10-09T09:32:59.782Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2308 10:35:15.15M 2015-10-09T09:32:59.987Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2313 10:35:15.35M