2015-10-09T09:14:00.188Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2388 10:16:15.50M 2015-10-09T09:14:00.393Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2394 10:16:15.70M 2015-10-09T09:14:00.593Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2390 10:16:15.90M 2015-10-09T09:14:00.793Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2390 10:16:16.12M 2015-10-09T09:14:00.998Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.846 34.713 1504.2380 10:16:16.32M 2015-10-09T09:14:01.203Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.846 34.713 1504.2375 10:16:16.52M 2015-10-09T09:14:01.408Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2313 10:16:16.72M 2015-10-09T09:14:01.623Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2330 10:16:16.92M 2015-10-09T09:14:01.813Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2327 10:16:17.15M 2015-10-09T09:14:02.018Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2332 10:16:17.33M 2015-10-09T09:14:02.218Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2380 10:16:17.54M 2015-10-09T09:14:02.418Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2378 10:16:17.73M 2015-10-09T09:14:02.623Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.711 1504.2377 10:16:17.93M 2015-10-09T09:14:02.828Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2369 10:16:18.15M 2015-10-09T09:14:03.033Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2369 10:16:18.35M 2015-10-09T09:14:03.233Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2357 10:16:18.55M 2015-10-09T09:14:03.433Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2358 10:16:18.75M 2015-10-09T09:14:03.639Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2356 10:16:18.94M 2015-10-09T09:14:03.843Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.844 34.711 1504.2360 10:16:19.17M 2015-10-09T09:14:04.045Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2357 10:16:19.36M 2015-10-09T09:14:04.248Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.710 1504.2360 10:16:19.56M 2015-10-09T09:14:04.453Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2356 10:16:19.76M 2015-10-09T09:14:04.678Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.844 34.710 1504.2354 10:16:19.96M 2015-10-09T09:14:04.858Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2317 10:16:20.18M 2015-10-09T09:14:05.058Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2314 10:16:20.38M 2015-10-09T09:14:05.263Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2318 10:16:20.58M 2015-10-09T09:14:05.463Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2322 10:16:20.78M 2015-10-09T09:14:05.668Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2325 10:16:21.98M 2015-10-09T09:14:05.873Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2322 10:16:21.19M 2015-10-09T09:14:06.093Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2324 10:16:21.39M 2015-10-09T09:14:06.278Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2325 10:16:21.61M 2015-10-09T09:14:06.483Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 10:16:21.79M 2015-10-09T09:14:06.717Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2327 10:16:22.01M 2015-10-09T09:14:06.892Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2330 10:16:22.21M 2015-10-09T09:14:07.088Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2334 10:16:22.41M 2015-10-09T09:14:07.293Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2340 10:16:22.61M 2015-10-09T09:14:07.498Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2347 10:16:22.81M 2015-10-09T09:14:07.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2349 10:16:23.03M 2015-10-09T09:14:07.903Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2347 10:16:23.22M 2015-10-09T09:14:08.108Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2345 10:16:23.42M 2015-10-09T09:14:08.308Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2344 10:16:23.62M 2015-10-09T09:14:08.508Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2339 10:16:23.82M 2015-10-09T09:14:08.713Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2343 10:16:24.04M 2015-10-09T09:14:08.920Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2346 10:16:24.24M 2015-10-09T09:14:09.118Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2355 10:16:24.44M 2015-10-09T09:14:09.323Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2349 10:16:24.64M 2015-10-09T09:14:09.557Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2358 10:16:24.84M 2015-10-09T09:14:09.728Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2371 10:16:25.06M 2015-10-09T09:14:09.933Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2369 10:16:25.25M 2015-10-09T09:14:10.138Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2356 10:16:25.45M 2015-10-09T09:14:10.338Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2350 10:16:25.65M 2015-10-09T09:14:10.558Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2340 10:16:25.85M 2015-10-09T09:14:10.743Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2335 10:16:26.09M 2015-10-09T09:14:10.948Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2343 10:16:26.27M 2015-10-09T09:14:11.148Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 10:16:26.47M 2015-10-09T09:14:11.353Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.706 1504.2345 10:16:26.67M 2015-10-09T09:14:11.553Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2351 10:16:26.87M 2015-10-09T09:14:11.758Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2360 10:16:27.08M 2015-10-09T09:14:11.963Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2366 10:16:27.28M 2015-10-09T09:14:12.163Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2371 10:16:27.48M 2015-10-09T09:14:12.368Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2379 10:16:27.68M 2015-10-09T09:14:12.573Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2396 10:16:27.88M 2015-10-09T09:14:12.773Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2411 10:16:28.10M 2015-10-09T09:14:12.978Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2421 10:16:28.30M 2015-10-09T09:14:13.183Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2421 10:16:28.50M 2015-10-09T09:14:13.383Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2371 10:16:28.70M 2015-10-09T09:14:13.588Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2354 10:16:28.89M 2015-10-09T09:14:13.788Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2339 10:16:29.11M 2015-10-09T09:14:13.993Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2324 10:16:29.31M 2015-10-09T09:14:14.193Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2301 10:16:29.51M 2015-10-09T09:14:14.399Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2286 10:16:29.71M 2015-10-09T09:14:14.603Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2295 10:16:29.91M 2015-10-09T09:14:14.808Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2283 10:16:30.13M 2015-10-09T09:14:15.037Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2296 10:16:30.33M 2015-10-09T09:14:15.208Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2295 10:16:30.54M 2015-10-09T09:14:15.413Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2285 10:16:30.73M 2015-10-09T09:14:15.614Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.706 1504.2291 10:16:30.92M 2015-10-09T09:14:15.818Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2299 10:16:31.14M 2015-10-09T09:14:16.023Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2300 10:16:31.34M 2015-10-09T09:14:16.223Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2312 10:16:31.54M 2015-10-09T09:14:16.428Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2317 10:16:31.74M 2015-10-09T09:14:16.633Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2330 10:16:31.94M 2015-10-09T09:14:16.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.709 1504.2349 10:16:32.16M 2015-10-09T09:14:17.038Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2325 10:16:32.36M 2015-10-09T09:14:17.241Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2351 10:16:32.56M 2015-10-09T09:14:17.443Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2352 10:16:32.76M 2015-10-09T09:14:17.649Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2356 10:16:32.96M 2015-10-09T09:14:17.849Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2273 10:16:33.17M 2015-10-09T09:14:18.054Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2269 10:16:33.37M 2015-10-09T09:14:18.258Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2262 10:16:33.57M 2015-10-09T09:14:18.458Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2263 10:16:33.77M 2015-10-09T09:14:18.664Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2263 10:16:33.97M 2015-10-09T09:14:18.868Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2266 10:16:34.19M 2015-10-09T09:14:19.068Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2245 10:16:34.39M 2015-10-09T09:14:19.273Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2233 10:16:34.59M 2015-10-09T09:14:19.489Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2233 10:16:34.79M 2015-10-09T09:14:19.679Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2236 10:16:35.02M 2015-10-09T09:14:19.883Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2247 10:16:35.20M 2015-10-09T09:14:20.083Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2249 10:16:35.40M 2015-10-09T09:14:20.283Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2255 10:16:35.60M 2015-10-09T09:14:20.517Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.702 1504.2256 10:16:35.80M 2015-10-09T09:14:20.693Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2263 10:16:36.02M 2015-10-09T09:14:20.899Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2269 10:16:36.22M 2015-10-09T09:14:21.103Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.704 1504.2264 10:16:36.42M 2015-10-09T09:14:21.304Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.844 34.711 1504.2341 10:16:36.62M 2015-10-09T09:14:21.503Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.845 34.711 1504.2350 10:16:36.82M 2015-10-09T09:14:21.709Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.845 34.712 1504.2358 10:16:37.04M 2015-10-09T09:14:21.909Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.845 34.712 1504.2368 10:16:37.23M 2015-10-09T09:14:22.114Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.711 1504.2365 10:16:37.43M 2015-10-09T09:14:22.364Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2373 10:16:37.63M 2015-10-09T09:14:22.520Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2385 10:16:37.88M 2015-10-09T09:14:22.724Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2396 10:16:38.05M 2015-10-09T09:14:22.924Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2407 10:16:38.25M 2015-10-09T09:14:23.129Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2343 10:16:38.45M 2015-10-09T09:14:23.334Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2343 10:16:38.65M 2015-10-09T09:14:23.534Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2345 10:16:38.85M 2015-10-09T09:14:23.739Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2334 10:16:39.06M 2015-10-09T09:14:23.960Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2341 10:16:39.26M 2015-10-09T09:14:24.144Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2352 10:16:39.48M 2015-10-09T09:14:24.357Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2361 10:16:39.66M 2015-10-09T09:14:24.549Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2369 10:16:39.86M 2015-10-09T09:14:24.754Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2378 10:16:40.08M 2015-10-09T09:14:24.959Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2378 10:16:40.28M 2015-10-09T09:14:25.161Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2377 10:16:40.48M 2015-10-09T09:14:25.364Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2307 10:16:40.68M 2015-10-09T09:14:25.564Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2303 10:16:40.88M 2015-10-09T09:14:25.769Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2321 10:16:41.09M 2015-10-09T09:14:25.974Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:16:41.30M 2015-10-09T09:14:26.174Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:16:41.49M 2015-10-09T09:14:26.379Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2334 10:16:41.69M 2015-10-09T09:14:26.579Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 10:16:41.89M 2015-10-09T09:14:26.784Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 10:16:42.11M 2015-10-09T09:14:26.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2341 10:16:42.31M 2015-10-09T09:14:27.189Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2340 10:16:42.51M 2015-10-09T09:14:27.476Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2347 10:16:42.71M 2015-10-09T09:14:27.594Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2334 10:16:42.95M 2015-10-09T09:14:27.801Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 10:16:43.12M 2015-10-09T09:14:28.037Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2322 10:16:43.32M 2015-10-09T09:14:28.204Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 10:16:43.52M 2015-10-09T09:14:28.424Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2302 10:16:43.72M 2015-10-09T09:14:28.614Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2288 10:16:43.94M 2015-10-09T09:14:28.814Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2297 10:16:44.14M 2015-10-09T09:14:29.019Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 10:16:44.34M 2015-10-09T09:14:29.219Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2291 10:16:44.54M 2015-10-09T09:14:29.424Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2285 10:16:44.73M 2015-10-09T09:14:29.624Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2286 10:16:44.93M 2015-10-09T09:14:29.829Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2297 10:16:45.15M 2015-10-09T09:14:30.034Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2301 10:16:45.35M 2015-10-09T09:14:30.234Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2323 10:16:45.55M 2015-10-09T09:14:30.441Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2328 10:16:45.75M 2015-10-09T09:14:30.644Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:16:45.95M 2015-10-09T09:14:30.844Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2367 10:16:46.17M 2015-10-09T09:14:31.049Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2371 10:16:46.37M 2015-10-09T09:14:31.249Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2358 10:16:46.57M 2015-10-09T09:14:31.454Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2346 10:16:46.77M 2015-10-09T09:14:31.654Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:16:46.96M 2015-10-09T09:14:31.859Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2329 10:16:47.18M 2015-10-09T09:14:32.064Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2330 10:16:47.38M 2015-10-09T09:14:32.264Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:16:47.58M 2015-10-09T09:14:32.514Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2336 10:16:47.78M 2015-10-09T09:14:32.674Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2334 10:16:48.04M 2015-10-09T09:14:32.889Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2332 10:16:48.20M 2015-10-09T09:14:33.074Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2332 10:16:48.41M 2015-10-09T09:14:33.279Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2327 10:16:48.59M 2015-10-09T09:14:33.484Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2328 10:16:48.79M 2015-10-09T09:14:33.684Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2319 10:16:49.01M 2015-10-09T09:14:33.889Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2321 10:16:49.21M 2015-10-09T09:14:34.094Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2325 10:16:49.41M 2015-10-09T09:14:34.294Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2332 10:16:49.61M 2015-10-09T09:14:34.499Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2338 10:16:49.81M 2015-10-09T09:14:34.704Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2346 10:16:50.03M 2015-10-09T09:14:34.904Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2344 10:16:50.23M 2015-10-09T09:14:35.109Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2336 10:16:50.43M 2015-10-09T09:14:35.314Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2338 10:16:50.63M 2015-10-09T09:14:35.514Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2340 10:16:50.83M 2015-10-09T09:14:35.714Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2350 10:16:51.05M 2015-10-09T09:14:35.920Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2350 10:16:51.24M 2015-10-09T09:14:36.124Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2357 10:16:51.44M 2015-10-09T09:14:36.324Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2318 10:16:51.64M 2015-10-09T09:14:36.529Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2318 10:16:51.84M 2015-10-09T09:14:36.734Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2314 10:16:52.06M 2015-10-09T09:14:36.934Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2305 10:16:52.26M 2015-10-09T09:14:37.139Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2297 10:16:52.46M 2015-10-09T09:14:37.360Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2290 10:16:52.66M 2015-10-09T09:14:37.544Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2280 10:16:52.87M 2015-10-09T09:14:37.750Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.704 1504.2273 10:16:53.08M 2015-10-09T09:14:37.950Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2278 10:16:53.27M 2015-10-09T09:14:38.154Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2288 10:16:53.47M 2015-10-09T09:14:38.354Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2295 10:16:53.67M 2015-10-09T09:14:38.597Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2289 10:16:53.87M 2015-10-09T09:14:38.759Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.705 1504.2290 10:16:54.09M 2015-10-09T09:14:38.964Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2290 10:16:54.29M 2015-10-09T09:14:39.169Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2291 10:16:54.49M 2015-10-09T09:14:39.369Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2290 10:16:54.69M 2015-10-09T09:14:39.574Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2302 10:16:54.88M 2015-10-09T09:14:39.779Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2306 10:16:55.10M 2015-10-09T09:14:39.984Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2317 10:16:55.30M 2015-10-09T09:14:40.184Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2330 10:16:55.50M 2015-10-09T09:14:40.384Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2327 10:16:55.70M 2015-10-09T09:14:40.589Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2329 10:16:55.90M 2015-10-09T09:14:40.794Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2321 10:16:56.12M 2015-10-09T09:14:40.994Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2316 10:16:56.32M 2015-10-09T09:14:41.199Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2318 10:16:56.52M 2015-10-09T09:14:41.404Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2316 10:16:56.72M 2015-10-09T09:14:41.604Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2325 10:16:56.92M 2015-10-09T09:14:41.824Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2327 10:16:57.13M 2015-10-09T09:14:42.009Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2329 10:16:57.35M 2015-10-09T09:14:42.214Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2321 10:16:57.53M 2015-10-09T09:14:42.419Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2318 10:16:57.73M 2015-10-09T09:14:42.665Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 10:16:57.93M 2015-10-09T09:14:42.825Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2299 10:16:58.19M 2015-10-09T09:14:43.025Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2291 10:16:58.35M 2015-10-09T09:14:43.230Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:16:58.54M 2015-10-09T09:14:43.430Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 10:16:58.74M 2015-10-09T09:14:43.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 10:16:58.94M 2015-10-09T09:14:43.840Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2290 10:16:59.17M 2015-10-09T09:14:44.040Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 10:16:59.36M 2015-10-09T09:14:44.245Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2279 10:16:59.56M 2015-10-09T09:14:44.450Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.700 1504.2273 10:16:59.76M 2015-10-09T09:14:44.650Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2278 10:16:59.96M 2015-10-09T09:14:44.855Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2271 10:17:00.18M 2015-10-09T09:14:45.055Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2275 10:17:00.38M 2015-10-09T09:14:45.260Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2277 10:17:00.57M 2015-10-09T09:14:45.465Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 10:17:00.77M 2015-10-09T09:14:45.665Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2275 10:17:01.98M 2015-10-09T09:14:45.870Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2288 10:17:01.19M 2015-10-09T09:14:46.070Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2299 10:17:01.39M 2015-10-09T09:14:46.290Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2306 10:17:01.59M 2015-10-09T09:14:46.475Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2305 10:17:01.81M 2015-10-09T09:14:46.680Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2308 10:17:02.01M 2015-10-09T09:14:46.885Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2324 10:17:02.21M 2015-10-09T09:14:47.085Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2321 10:17:02.41M 2015-10-09T09:14:47.290Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2321 10:17:02.60M 2015-10-09T09:14:47.495Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2319 10:17:02.80M 2015-10-09T09:14:47.695Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2318 10:17:03.02M 2015-10-09T09:14:47.900Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2314 10:17:03.22M 2015-10-09T09:14:48.105Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 10:17:03.42M 2015-10-09T09:14:48.305Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2308 10:17:03.62M 2015-10-09T09:14:48.510Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2418 10:17:03.82M 2015-10-09T09:14:48.715Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2412 10:17:04.04M 2015-10-09T09:14:48.915Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2404 10:17:04.24M 2015-10-09T09:14:49.115Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2405 10:17:04.44M 2015-10-09T09:14:49.320Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2415 10:17:04.64M 2015-10-09T09:14:49.525Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.710 1504.2412 10:17:04.84M 2015-10-09T09:14:49.725Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2426 10:17:05.05M 2015-10-09T09:14:49.930Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.711 1504.2424 10:17:05.25M 2015-10-09T09:14:50.130Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2417 10:17:05.45M 2015-10-09T09:14:50.335Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.713 1504.2413 10:17:05.65M 2015-10-09T09:14:50.540Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2407 10:17:05.85M 2015-10-09T09:14:50.755Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2401 10:17:06.07M 2015-10-09T09:14:50.945Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2394 10:17:06.28M 2015-10-09T09:14:51.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2388 10:17:06.46M 2015-10-09T09:14:51.350Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.712 1504.2369 10:17:06.66M 2015-10-09T09:14:51.557Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.845 34.711 1504.2355 10:17:06.86M 2015-10-09T09:14:51.755Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2355 10:17:07.08M 2015-10-09T09:14:51.960Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2354 10:17:07.28M 2015-10-09T09:14:52.161Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2346 10:17:07.48M 2015-10-09T09:14:52.365Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2333 10:17:07.68M 2015-10-09T09:14:52.570Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2334 10:17:07.88M 2015-10-09T09:14:52.770Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2333 10:17:08.10M 2015-10-09T09:14:52.975Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2329 10:17:08.30M 2015-10-09T09:14:53.175Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2330 10:17:08.50M 2015-10-09T09:14:53.380Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2335 10:17:08.69M 2015-10-09T09:14:53.585Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2332 10:17:08.89M 2015-10-09T09:14:53.785Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2333 10:17:09.11M 2015-10-09T09:14:53.985Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2336 10:17:09.31M 2015-10-09T09:14:54.190Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:17:09.51M 2015-10-09T09:14:54.395Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2346 10:17:09.71M 2015-10-09T09:14:54.600Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2355 10:17:09.91M 2015-10-09T09:14:54.802Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.707 1504.2356 10:17:10.13M 2015-10-09T09:14:55.005Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2355 10:17:10.33M 2015-10-09T09:14:55.225Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2351 10:17:10.53M 2015-10-09T09:14:55.410Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2358 10:17:10.74M 2015-10-09T09:14:55.615Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2362 10:17:10.92M 2015-10-09T09:14:55.815Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2356 10:17:11.14M 2015-10-09T09:14:56.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2356 10:17:11.34M 2015-10-09T09:14:56.225Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2358 10:17:11.54M 2015-10-09T09:14:56.425Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2363 10:17:11.74M 2015-10-09T09:14:56.625Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2368 10:17:11.94M 2015-10-09T09:14:56.830Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 10:17:12.15M 2015-10-09T09:14:57.035Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2356 10:17:12.35M 2015-10-09T09:14:57.235Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2352 10:17:12.56M 2015-10-09T09:14:57.441Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2347 10:17:12.75M 2015-10-09T09:14:57.645Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2344 10:17:12.95M 2015-10-09T09:14:57.850Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2338 10:17:13.17M 2015-10-09T09:14:58.050Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2341 10:17:13.37M 2015-10-09T09:14:58.250Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2308 10:17:13.57M 2015-10-09T09:14:58.455Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2296 10:17:13.77M 2015-10-09T09:14:58.655Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2289 10:17:13.97M 2015-10-09T09:14:58.860Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2291 10:17:14.19M 2015-10-09T09:14:59.065Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2281 10:17:14.39M 2015-10-09T09:14:59.270Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2269 10:17:14.59M 2015-10-09T09:14:59.470Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2258 10:17:14.79M 2015-10-09T09:14:59.690Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2252 10:17:15.00M 2015-10-09T09:14:59.880Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2246 10:17:15.22M