2015-10-09T09:12:00.197Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.850 34.716 1504.2410 10:14:15.51M 2015-10-09T09:12:00.403Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.849 34.716 1504.2402 10:14:15.71M 2015-10-09T09:12:00.603Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.849 34.716 1504.2390 10:14:15.91M 2015-10-09T09:12:00.803Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.849 34.716 1504.2388 10:14:16.12M 2015-10-09T09:12:01.028Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.847 34.714 1504.2360 10:14:16.32M 2015-10-09T09:12:01.213Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.850 34.717 1504.2391 10:14:16.54M 2015-10-09T09:12:01.417Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.850 34.717 1504.2388 10:14:16.72M 2015-10-09T09:12:01.637Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.851 34.718 1504.2400 10:14:16.92M 2015-10-09T09:12:01.823Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.851 34.718 1504.2413 10:14:17.14M 2015-10-09T09:12:02.022Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.851 34.719 1504.2407 10:14:17.34M 2015-10-09T09:12:02.228Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2323 10:14:17.54M 2015-10-09T09:12:02.433Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.843 34.711 1504.2307 10:14:17.74M 2015-10-09T09:12:02.633Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.842 34.711 1504.2288 10:14:17.94M 2015-10-09T09:12:02.838Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.841 34.710 1504.2285 10:14:18.16M 2015-10-09T09:12:03.039Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.840 34.709 1504.2273 10:14:18.36M 2015-10-09T09:12:03.243Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.843 34.711 1504.2299 10:14:18.55M 2015-10-09T09:12:03.443Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2311 10:14:18.75M 2015-10-09T09:12:03.648Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2322 10:14:18.95M 2015-10-09T09:12:03.848Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.845 34.712 1504.2334 10:14:19.17M 2015-10-09T09:12:04.053Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.844 34.711 1504.2340 10:14:19.37M 2015-10-09T09:12:04.258Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2339 10:14:19.57M 2015-10-09T09:12:04.463Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.709 1504.2346 10:14:19.77M 2015-10-09T09:12:04.663Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2357 10:14:19.97M 2015-10-09T09:12:04.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2366 10:14:20.19M 2015-10-09T09:12:05.073Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2372 10:14:20.39M 2015-10-09T09:12:05.273Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2369 10:14:20.58M 2015-10-09T09:12:05.493Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2373 10:14:20.78M 2015-10-09T09:12:05.679Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2383 10:14:21.02M 2015-10-09T09:12:05.883Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2467 10:14:21.20M 2015-10-09T09:12:06.088Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2454 10:14:21.40M 2015-10-09T09:12:06.316Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2451 10:14:21.60M 2015-10-09T09:12:06.493Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2443 10:14:21.80M 2015-10-09T09:12:06.698Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2448 10:14:22.02M 2015-10-09T09:12:06.898Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2417 10:14:22.22M 2015-10-09T09:12:07.103Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2423 10:14:22.42M 2015-10-09T09:12:07.303Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2424 10:14:22.61M 2015-10-09T09:12:07.508Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2421 10:14:22.81M 2015-10-09T09:12:07.708Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2422 10:14:23.03M 2015-10-09T09:12:07.913Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2418 10:14:23.23M 2015-10-09T09:12:08.119Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2416 10:14:23.43M 2015-10-09T09:12:08.319Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2379 10:14:23.63M 2015-10-09T09:12:08.518Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2383 10:14:23.83M 2015-10-09T09:12:08.756Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2386 10:14:24.04M 2015-10-09T09:12:08.928Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2384 10:14:24.24M 2015-10-09T09:12:09.133Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2395 10:14:24.44M 2015-10-09T09:12:09.333Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2400 10:14:24.64M 2015-10-09T09:12:09.538Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2400 10:14:24.84M 2015-10-09T09:12:09.743Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.851 34.714 1504.2493 10:14:25.06M 2015-10-09T09:12:09.958Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.852 34.716 1504.2500 10:14:25.26M 2015-10-09T09:12:10.148Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.853 34.716 1504.2505 10:14:25.48M 2015-10-09T09:12:10.348Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.709 1504.2424 10:14:25.66M 2015-10-09T09:12:10.553Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.709 1504.2413 10:14:25.86M 2015-10-09T09:12:10.758Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2299 10:14:26.08M 2015-10-09T09:12:10.959Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2357 10:14:26.28M 2015-10-09T09:12:11.163Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2363 10:14:26.47M 2015-10-09T09:12:11.368Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2356 10:14:26.67M 2015-10-09T09:12:11.579Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2363 10:14:26.87M 2015-10-09T09:12:11.768Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2334 10:14:27.09M 2015-10-09T09:12:11.973Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2310 10:14:27.29M 2015-10-09T09:12:12.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2294 10:14:27.49M 2015-10-09T09:12:12.383Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2274 10:14:27.69M 2015-10-09T09:12:12.583Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2355 10:14:27.89M 2015-10-09T09:12:12.788Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.713 1504.2368 10:14:28.11M 2015-10-09T09:12:12.988Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.846 34.713 1504.2379 10:14:28.31M 2015-10-09T09:12:13.193Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.845 34.712 1504.2368 10:14:28.50M 2015-10-09T09:12:13.400Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2361 10:14:28.70M 2015-10-09T09:12:13.593Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2371 10:14:28.90M 2015-10-09T09:12:13.803Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2351 10:14:29.12M 2015-10-09T09:12:14.003Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2345 10:14:29.32M 2015-10-09T09:12:14.203Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2256 10:14:29.52M 2015-10-09T09:12:14.423Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2297 10:14:29.72M 2015-10-09T09:12:14.637Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2316 10:14:29.93M 2015-10-09T09:12:14.837Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2334 10:14:30.13M 2015-10-09T09:12:15.018Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2341 10:14:30.34M 2015-10-09T09:12:15.223Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2351 10:14:30.53M 2015-10-09T09:12:15.423Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2361 10:14:30.73M 2015-10-09T09:12:15.628Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:14:30.93M 2015-10-09T09:12:15.833Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2349 10:14:31.15M 2015-10-09T09:12:16.033Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 10:14:31.35M 2015-10-09T09:12:16.239Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2324 10:14:31.55M 2015-10-09T09:12:16.443Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.710 1504.2355 10:14:31.75M 2015-10-09T09:12:16.643Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2363 10:14:31.95M 2015-10-09T09:12:16.848Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2358 10:14:32.16M 2015-10-09T09:12:17.048Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.713 1504.2389 10:14:32.36M 2015-10-09T09:12:17.253Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.847 34.713 1504.2375 10:14:32.56M 2015-10-09T09:12:17.453Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.846 34.713 1504.2367 10:14:32.76M 2015-10-09T09:12:17.658Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.846 34.713 1504.2355 10:14:32.96M 2015-10-09T09:12:17.858Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.846 34.713 1504.2358 10:14:33.18M 2015-10-09T09:12:18.063Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.846 34.713 1504.2365 10:14:33.38M 2015-10-09T09:12:18.268Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.847 34.713 1504.2384 10:14:33.58M 2015-10-09T09:12:18.468Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.848 34.715 1504.2402 10:14:33.78M 2015-10-09T09:12:18.673Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.849 34.716 1504.2397 10:14:34.00M 2015-10-09T09:12:18.893Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2463 10:14:34.19M 2015-10-09T09:12:19.078Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2466 10:14:34.41M 2015-10-09T09:12:19.283Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.715 1504.2477 10:14:34.59M 2015-10-09T09:12:19.517Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.715 1504.2480 10:14:34.79M 2015-10-09T09:12:19.688Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2427 10:14:35.01M 2015-10-09T09:12:19.893Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2412 10:14:35.21M 2015-10-09T09:12:20.094Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2400 10:14:35.41M 2015-10-09T09:12:20.298Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2380 10:14:35.61M 2015-10-09T09:12:20.498Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 10:14:35.81M 2015-10-09T09:12:20.703Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2334 10:14:36.03M 2015-10-09T09:12:20.908Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2316 10:14:36.22M 2015-10-09T09:12:21.108Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 10:14:36.42M 2015-10-09T09:12:21.313Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2308 10:14:36.62M 2015-10-09T09:12:21.513Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2308 10:14:36.82M 2015-10-09T09:12:21.718Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2308 10:14:37.04M 2015-10-09T09:12:21.957Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2313 10:14:37.24M 2015-10-09T09:12:22.123Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2319 10:14:37.44M 2015-10-09T09:12:22.328Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2322 10:14:37.64M 2015-10-09T09:12:22.556Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2386 10:14:37.84M 2015-10-09T09:12:22.733Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.711 1504.2394 10:14:38.06M 2015-10-09T09:12:22.938Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2407 10:14:38.25M 2015-10-09T09:12:23.138Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2407 10:14:38.45M 2015-10-09T09:12:23.362Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2413 10:14:38.65M 2015-10-09T09:12:23.544Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2421 10:14:38.87M 2015-10-09T09:12:23.749Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2424 10:14:39.07M 2015-10-09T09:12:23.953Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2434 10:14:39.27M 2015-10-09T09:12:24.159Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2430 10:14:39.47M 2015-10-09T09:12:24.359Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.713 1504.2423 10:14:39.67M 2015-10-09T09:12:24.563Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2373 10:14:39.87M 2015-10-09T09:12:24.763Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2377 10:14:40.09M 2015-10-09T09:12:24.968Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:14:40.28M 2015-10-09T09:12:25.168Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2349 10:14:40.48M 2015-10-09T09:12:25.373Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2343 10:14:40.68M 2015-10-09T09:12:25.578Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2345 10:14:40.88M 2015-10-09T09:12:25.778Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2345 10:14:41.10M 2015-10-09T09:12:25.984Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2341 10:14:41.30M 2015-10-09T09:12:26.184Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 10:14:41.50M 2015-10-09T09:12:26.389Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2355 10:14:41.70M 2015-10-09T09:12:26.594Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2373 10:14:41.90M 2015-10-09T09:12:26.794Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2384 10:14:42.12M 2015-10-09T09:12:26.999Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2390 10:14:42.31M 2015-10-09T09:12:27.201Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2407 10:14:42.51M 2015-10-09T09:12:27.404Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2424 10:14:42.71M 2015-10-09T09:12:27.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2449 10:14:42.91M 2015-10-09T09:12:27.824Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2467 10:14:43.13M 2015-10-09T09:12:28.014Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2474 10:14:43.35M 2015-10-09T09:12:28.214Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.850 34.713 1504.2479 10:14:43.53M 2015-10-09T09:12:28.419Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.713 1504.2482 10:14:43.73M 2015-10-09T09:12:28.624Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2466 10:14:43.93M 2015-10-09T09:12:28.824Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2478 10:14:44.14M 2015-10-09T09:12:29.029Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.851 34.715 1504.2490 10:14:44.34M 2015-10-09T09:12:29.229Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2427 10:14:44.54M 2015-10-09T09:12:29.434Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2418 10:14:44.74M 2015-10-09T09:12:29.634Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2422 10:14:44.94M 2015-10-09T09:12:29.841Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2432 10:14:45.16M 2015-10-09T09:12:30.044Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.712 1504.2438 10:14:45.36M 2015-10-09T09:12:30.249Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2457 10:14:45.56M 2015-10-09T09:12:30.449Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2458 10:14:45.76M 2015-10-09T09:12:30.654Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2457 10:14:45.96M 2015-10-09T09:12:30.854Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2455 10:14:46.17M 2015-10-09T09:12:31.059Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2444 10:14:46.37M 2015-10-09T09:12:31.264Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2422 10:14:46.57M 2015-10-09T09:12:31.464Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2401 10:14:46.77M 2015-10-09T09:12:31.664Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.710 1504.2389 10:14:46.97M 2015-10-09T09:12:31.869Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2378 10:14:47.19M 2015-10-09T09:12:32.074Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2334 10:14:47.39M 2015-10-09T09:12:32.294Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2379 10:14:47.59M 2015-10-09T09:12:32.481Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2396 10:14:47.80M 2015-10-09T09:12:32.717Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2400 10:14:48.00M 2015-10-09T09:12:32.889Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2395 10:14:48.20M 2015-10-09T09:12:33.084Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2401 10:14:48.40M 2015-10-09T09:12:33.294Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 10:14:48.60M 2015-10-09T09:12:33.494Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2452 10:14:48.80M 2015-10-09T09:12:33.694Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2458 10:14:49.02M 2015-10-09T09:12:33.899Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2454 10:14:49.22M 2015-10-09T09:12:34.104Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2454 10:14:49.42M 2015-10-09T09:12:34.309Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2452 10:14:49.62M 2015-10-09T09:12:34.509Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2451 10:14:49.82M 2015-10-09T09:12:34.714Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2454 10:14:50.04M 2015-10-09T09:12:34.919Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2413 10:14:50.24M 2015-10-09T09:12:35.120Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.708 1504.2404 10:14:50.44M 2015-10-09T09:12:35.319Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.708 1504.2400 10:14:50.63M 2015-10-09T09:12:35.524Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2400 10:14:50.83M 2015-10-09T09:12:35.729Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 10:14:51.05M 2015-10-09T09:12:35.934Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2389 10:14:51.25M 2015-10-09T09:12:36.134Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2383 10:14:51.45M 2015-10-09T09:12:36.334Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2362 10:14:51.65M 2015-10-09T09:12:36.539Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2355 10:14:51.85M 2015-10-09T09:12:36.759Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2356 10:14:52.06M 2015-10-09T09:12:36.944Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2355 10:14:52.28M 2015-10-09T09:12:37.149Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2344 10:14:52.46M 2015-10-09T09:12:37.354Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2335 10:14:52.66M 2015-10-09T09:12:37.554Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2330 10:14:52.86M 2015-10-09T09:12:37.761Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.707 1504.2384 10:14:53.08M 2015-10-09T09:12:37.960Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.708 1504.2397 10:14:53.28M 2015-10-09T09:12:38.164Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2415 10:14:53.48M 2015-10-09T09:12:38.364Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2417 10:14:53.68M 2015-10-09T09:12:38.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2415 10:14:53.88M 2015-10-09T09:12:38.774Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2415 10:14:54.10M 2015-10-09T09:12:38.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2417 10:14:54.29M 2015-10-09T09:12:39.179Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2426 10:14:54.49M 2015-10-09T09:12:39.384Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2422 10:14:54.69M 2015-10-09T09:12:39.584Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2417 10:14:54.89M 2015-10-09T09:12:39.789Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2410 10:14:55.11M 2015-10-09T09:12:39.994Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2401 10:14:55.31M 2015-10-09T09:12:40.194Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2401 10:14:55.51M 2015-10-09T09:12:40.394Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2399 10:14:55.71M 2015-10-09T09:12:40.599Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2391 10:14:55.91M 2015-10-09T09:12:40.804Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2383 10:14:56.12M 2015-10-09T09:12:41.037Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2379 10:14:56.33M 2015-10-09T09:12:41.224Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 10:14:56.52M 2015-10-09T09:12:41.409Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2375 10:14:56.74M 2015-10-09T09:12:41.614Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2378 10:14:56.92M 2015-10-09T09:12:41.819Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2385 10:14:57.14M 2015-10-09T09:12:42.024Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2383 10:14:57.34M 2015-10-09T09:12:42.224Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2380 10:14:57.54M 2015-10-09T09:12:42.429Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2385 10:14:57.74M 2015-10-09T09:12:42.629Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2393 10:14:57.94M 2015-10-09T09:12:42.834Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2385 10:14:58.15M 2015-10-09T09:12:43.045Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2386 10:14:58.35M 2015-10-09T09:12:43.240Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2388 10:14:58.55M 2015-10-09T09:12:43.444Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2380 10:14:58.75M 2015-10-09T09:12:43.645Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2388 10:14:58.95M 2015-10-09T09:12:43.877Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2385 10:14:59.17M 2015-10-09T09:12:44.076Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2382 10:14:59.37M 2015-10-09T09:12:44.254Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2375 10:14:59.57M 2015-10-09T09:12:44.459Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2371 10:14:59.77M 2015-10-09T09:12:44.664Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2371 10:14:59.96M 2015-10-09T09:12:44.864Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2333 10:15:00.18M 2015-10-09T09:12:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2341 10:15:00.38M 2015-10-09T09:12:45.269Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2339 10:15:00.58M 2015-10-09T09:12:45.474Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2338 10:15:00.78M 2015-10-09T09:12:45.689Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2341 10:15:01.00M 2015-10-09T09:12:45.917Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2345 10:15:01.21M 2015-10-09T09:12:46.117Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2344 10:15:01.40M 2015-10-09T09:12:46.284Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2327 10:15:01.60M 2015-10-09T09:12:46.490Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2339 10:15:01.80M 2015-10-09T09:12:46.690Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2341 10:15:02.01M 2015-10-09T09:12:46.894Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2346 10:15:02.21M 2015-10-09T09:12:47.094Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2341 10:15:02.41M 2015-10-09T09:12:47.299Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2343 10:15:02.61M 2015-10-09T09:12:47.504Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2351 10:15:02.81M 2015-10-09T09:12:47.704Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2356 10:15:03.03M 2015-10-09T09:12:47.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2357 10:15:03.23M 2015-10-09T09:12:48.110Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2352 10:15:03.43M 2015-10-09T09:12:48.315Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2354 10:15:03.63M 2015-10-09T09:12:48.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2352 10:15:03.82M 2015-10-09T09:12:48.720Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2345 10:15:04.04M 2015-10-09T09:12:48.925Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2341 10:15:04.24M 2015-10-09T09:12:49.130Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2334 10:15:04.44M 2015-10-09T09:12:49.330Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2325 10:15:04.64M 2015-10-09T09:12:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2314 10:15:04.84M 2015-10-09T09:12:49.735Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2310 10:15:05.06M 2015-10-09T09:12:49.940Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2301 10:15:05.26M 2015-10-09T09:12:50.160Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2297 10:15:05.46M 2015-10-09T09:12:50.345Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2301 10:15:05.67M 2015-10-09T09:12:50.550Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2312 10:15:05.86M 2015-10-09T09:12:50.750Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2311 10:15:06.07M 2015-10-09T09:12:50.955Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2313 10:15:06.27M 2015-10-09T09:12:51.160Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2285 10:15:06.47M 2015-10-09T09:12:51.360Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2284 10:15:06.67M 2015-10-09T09:12:51.565Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2284 10:15:06.87M 2015-10-09T09:12:51.765Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2289 10:15:07.09M 2015-10-09T09:12:51.970Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2289 10:15:07.29M 2015-10-09T09:12:52.175Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2290 10:15:07.49M 2015-10-09T09:12:52.375Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2286 10:15:07.69M 2015-10-09T09:12:52.580Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2275 10:15:07.88M 2015-10-09T09:12:52.780Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2271 10:15:08.10M 2015-10-09T09:12:52.985Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2277 10:15:08.30M 2015-10-09T09:12:53.190Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2278 10:15:08.50M 2015-10-09T09:12:53.390Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2279 10:15:08.70M 2015-10-09T09:12:53.590Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2280 10:15:08.90M 2015-10-09T09:12:53.800Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2290 10:15:09.12M 2015-10-09T09:12:54.000Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.839 34.707 1504.2275 10:15:09.32M 2015-10-09T09:12:54.205Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.839 34.707 1504.2274 10:15:09.52M 2015-10-09T09:12:54.410Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.844 34.712 1504.2343 10:15:09.72M 2015-10-09T09:12:54.630Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2352 10:15:09.92M 2015-10-09T09:12:54.810Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.846 34.713 1504.2357 10:15:10.15M 2015-10-09T09:12:55.015Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.846 34.713 1504.2347 10:15:10.33M 2015-10-09T09:12:55.220Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.845 34.712 1504.2339 10:15:10.53M 2015-10-09T09:12:55.425Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.845 34.713 1504.2343 10:15:10.73M 2015-10-09T09:12:55.625Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2308 10:15:10.93M 2015-10-09T09:12:55.825Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2310 10:15:11.15M 2015-10-09T09:12:56.030Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2307 10:15:11.35M 2015-10-09T09:12:56.235Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2310 10:15:11.55M 2015-10-09T09:12:56.435Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2314 10:15:11.75M 2015-10-09T09:12:56.640Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2317 10:15:11.94M 2015-10-09T09:12:56.841Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.706 1504.2316 10:15:12.16M 2015-10-09T09:12:57.045Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2317 10:15:12.36M 2015-10-09T09:12:57.245Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2338 10:15:12.56M 2015-10-09T09:12:57.450Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2347 10:15:12.76M 2015-10-09T09:12:57.655Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.702 1504.2441 10:15:12.96M 2015-10-09T09:12:57.860Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.841 34.702 1504.2458 10:15:13.18M 2015-10-09T09:12:58.060Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.841 34.704 1504.2421 10:15:13.38M 2015-10-09T09:12:58.265Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2416 10:15:13.58M 2015-10-09T09:12:58.465Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2405 10:15:13.78M 2015-10-09T09:12:58.670Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2397 10:15:13.97M 2015-10-09T09:12:58.875Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2394 10:15:14.19M 2015-10-09T09:12:59.095Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2388 10:15:14.39M 2015-10-09T09:12:59.280Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2372 10:15:14.61M 2015-10-09T09:12:59.482Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 10:15:14.79M 2015-10-09T09:12:59.685Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2368 10:15:15.01M 2015-10-09T09:12:59.885Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2369 10:15:15.21M