2015-10-09T09:10:00.007Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.317 34.222 1503.6641 10:12:15.32M 2015-10-09T09:10:00.212Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.285 34.193 1503.6293 10:12:15.52M 2015-10-09T09:10:00.436Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.251 34.161 1503.5929 10:12:15.72M 2015-10-09T09:10:00.617Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.251 34.161 1503.5927 10:12:15.93M 2015-10-09T09:10:00.817Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.243 34.154 1503.5836 10:12:16.13M 2015-10-09T09:10:01.022Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.242 34.153 1503.5815 10:12:16.33M 2015-10-09T09:10:01.222Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.266 34.175 1503.6073 10:12:16.53M 2015-10-09T09:10:01.427Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.312 34.217 1503.6571 10:12:16.73M 2015-10-09T09:10:01.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.363 34.265 1503.7137 10:12:16.93M 2015-10-09T09:10:01.832Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.384 34.284 1503.7365 10:12:17.15M 2015-10-09T09:10:02.032Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.383 34.283 1503.7366 10:12:17.35M 2015-10-09T09:10:02.240Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.418 34.315 1503.7742 10:12:17.54M 2015-10-09T09:10:02.442Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.468 34.362 1503.8286 10:12:17.74M 2015-10-09T09:10:02.642Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.585 34.470 1503.9556 10:12:17.94M 2015-10-09T09:10:02.852Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.679 34.557 1504.0575 10:12:18.16M 2015-10-09T09:10:03.052Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.758 34.630 1504.1438 10:12:18.36M 2015-10-09T09:10:03.253Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.661 1504.1808 10:12:18.56M 2015-10-09T09:10:03.458Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1880 10:12:18.76M 2015-10-09T09:10:03.663Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2058 10:12:18.96M 2015-10-09T09:10:03.863Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.816 34.683 1504.2074 10:12:19.18M 2015-10-09T09:10:04.068Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2246 10:12:19.38M 2015-10-09T09:10:04.268Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2402 10:12:19.58M 2015-10-09T09:10:04.476Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2412 10:12:19.77M 2015-10-09T09:10:04.678Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2417 10:12:19.97M 2015-10-09T09:10:04.898Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2421 10:12:20.19M 2015-10-09T09:10:05.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2351 10:12:20.41M 2015-10-09T09:10:05.282Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2333 10:12:20.59M 2015-10-09T09:10:05.487Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2302 10:12:20.79M 2015-10-09T09:10:05.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2323 10:12:21.01M 2015-10-09T09:10:05.892Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2346 10:12:21.20M 2015-10-09T09:10:06.092Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2401 10:12:21.40M 2015-10-09T09:10:06.303Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2395 10:12:21.60M 2015-10-09T09:10:06.503Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2419 10:12:21.80M 2015-10-09T09:10:06.707Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 10:12:22.02M 2015-10-09T09:10:06.907Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2379 10:12:22.22M 2015-10-09T09:10:07.113Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2389 10:12:22.42M 2015-10-09T09:10:07.313Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2366 10:12:22.62M 2015-10-09T09:10:07.518Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2352 10:12:22.82M 2015-10-09T09:10:07.723Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2367 10:12:23.04M 2015-10-09T09:10:07.923Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2378 10:12:23.24M 2015-10-09T09:10:08.128Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2395 10:12:23.44M 2015-10-09T09:10:08.328Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2382 10:12:23.63M 2015-10-09T09:10:08.533Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2372 10:12:23.83M 2015-10-09T09:10:08.738Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2396 10:12:24.05M 2015-10-09T09:10:08.938Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2372 10:12:24.25M 2015-10-09T09:10:09.143Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2354 10:12:24.45M 2015-10-09T09:10:09.358Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2346 10:12:24.65M 2015-10-09T09:10:09.548Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2336 10:12:24.86M 2015-10-09T09:10:09.753Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2328 10:12:25.07M 2015-10-09T09:10:09.953Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2336 10:12:25.27M 2015-10-09T09:10:10.161Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2338 10:12:25.46M 2015-10-09T09:10:10.359Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2333 10:12:25.66M 2015-10-09T09:10:10.563Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2336 10:12:25.86M 2015-10-09T09:10:10.763Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.710 1504.2422 10:12:26.08M 2015-10-09T09:10:10.968Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2433 10:12:26.28M 2015-10-09T09:10:11.173Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2440 10:12:26.48M 2015-10-09T09:10:11.378Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2444 10:12:26.68M 2015-10-09T09:10:11.578Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2362 10:12:26.88M 2015-10-09T09:10:11.794Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2347 10:12:27.10M 2015-10-09T09:10:11.983Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2329 10:12:27.30M 2015-10-09T09:10:12.188Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2305 10:12:27.50M 2015-10-09T09:10:12.388Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.829 34.695 1504.2252 10:12:27.70M 2015-10-09T09:10:12.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2340 10:12:27.89M 2015-10-09T09:10:12.801Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2335 10:12:28.11M 2015-10-09T09:10:13.003Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2477 10:12:28.31M 2015-10-09T09:10:13.203Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2485 10:12:28.51M 2015-10-09T09:10:13.430Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2487 10:12:28.71M 2015-10-09T09:10:13.608Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.848 34.710 1504.2477 10:12:28.91M 2015-10-09T09:10:13.828Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.848 34.710 1504.2482 10:12:29.13M 2015-10-09T09:10:14.018Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2480 10:12:29.34M 2015-10-09T09:10:14.218Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2482 10:12:29.53M 2015-10-09T09:10:14.418Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2483 10:12:29.72M 2015-10-09T09:10:14.623Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2476 10:12:29.92M 2015-10-09T09:10:14.828Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.853 34.715 1504.2532 10:12:30.14M 2015-10-09T09:10:15.028Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.854 34.717 1504.2545 10:12:30.34M 2015-10-09T09:10:15.233Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.856 34.719 1504.2560 10:12:30.54M 2015-10-09T09:10:15.440Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.858 34.720 1504.2572 10:12:30.74M 2015-10-09T09:10:15.639Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.856 34.719 1504.2554 10:12:30.94M 2015-10-09T09:10:15.843Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.855 34.717 1504.2576 10:12:31.16M 2015-10-09T09:10:16.044Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.854 34.716 1504.2576 10:12:31.35M 2015-10-09T09:10:16.248Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.853 34.714 1504.2565 10:12:31.55M 2015-10-09T09:10:16.453Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.852 34.714 1504.2560 10:12:31.75M 2015-10-09T09:10:16.653Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.851 34.712 1504.2546 10:12:31.95M 2015-10-09T09:10:16.858Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2538 10:12:32.17M 2015-10-09T09:10:17.058Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.851 34.713 1504.2537 10:12:32.37M 2015-10-09T09:10:17.263Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.851 34.713 1504.2535 10:12:32.57M 2015-10-09T09:10:17.463Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.852 34.714 1504.2526 10:12:32.77M 2015-10-09T09:10:17.668Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.852 34.714 1504.2516 10:12:32.97M 2015-10-09T09:10:17.873Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.852 34.715 1504.2511 10:12:33.18M 2015-10-09T09:10:18.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.715 1504.2499 10:12:33.39M 2015-10-09T09:10:18.298Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.714 1504.2484 10:12:33.58M 2015-10-09T09:10:18.478Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.851 34.719 1504.2382 10:12:33.80M 2015-10-09T09:10:18.683Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.852 34.720 1504.2386 10:12:34.00M 2015-10-09T09:10:18.888Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.853 34.721 1504.2395 10:12:34.20M 2015-10-09T09:10:19.093Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.853 34.721 1504.2395 10:12:34.40M 2015-10-09T09:10:19.293Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.853 34.722 1504.2405 10:12:34.60M 2015-10-09T09:10:19.493Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.854 34.722 1504.2412 10:12:34.80M 2015-10-09T09:10:19.698Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.855 34.723 1504.2421 10:12:35.02M 2015-10-09T09:10:19.903Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.856 34.724 1504.2430 10:12:35.22M 2015-10-09T09:10:20.103Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.851 34.719 1504.2385 10:12:35.41M 2015-10-09T09:10:20.308Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.849 34.717 1504.2379 10:12:35.61M 2015-10-09T09:10:20.517Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.847 34.715 1504.2367 10:12:35.81M 2015-10-09T09:10:20.713Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.713 1504.2368 10:12:36.03M 2015-10-09T09:10:20.913Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.845 34.712 1504.2374 10:12:36.23M 2015-10-09T09:10:21.123Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2279 10:12:36.43M 2015-10-09T09:10:21.323Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2347 10:12:36.63M 2015-10-09T09:10:21.557Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2363 10:12:36.83M 2015-10-09T09:10:21.728Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2382 10:12:37.05M 2015-10-09T09:10:21.933Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2386 10:12:37.25M 2015-10-09T09:10:22.133Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2395 10:12:37.44M 2015-10-09T09:10:22.338Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2399 10:12:37.64M 2015-10-09T09:10:22.543Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2404 10:12:37.84M 2015-10-09T09:10:22.763Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2415 10:12:38.06M 2015-10-09T09:10:22.948Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2405 10:12:38.28M 2015-10-09T09:10:23.153Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2400 10:12:38.46M 2015-10-09T09:10:23.353Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2384 10:12:38.66M 2015-10-09T09:10:23.560Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2371 10:12:38.86M 2015-10-09T09:10:23.758Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2351 10:12:39.08M 2015-10-09T09:10:23.963Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 10:12:39.28M 2015-10-09T09:10:24.168Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2303 10:12:39.47M 2015-10-09T09:10:24.368Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2307 10:12:39.67M 2015-10-09T09:10:24.573Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2310 10:12:39.87M 2015-10-09T09:10:24.773Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2319 10:12:40.09M 2015-10-09T09:10:24.978Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2332 10:12:40.29M 2015-10-09T09:10:25.183Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2339 10:12:40.49M 2015-10-09T09:10:25.383Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2280 10:12:40.69M 2015-10-09T09:10:25.583Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2275 10:12:40.89M 2015-10-09T09:10:25.788Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2253 10:12:41.10M 2015-10-09T09:10:25.993Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2242 10:12:41.31M 2015-10-09T09:10:26.193Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2231 10:12:41.50M 2015-10-09T09:10:26.398Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2220 10:12:41.70M 2015-10-09T09:10:26.603Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2206 10:12:41.90M 2015-10-09T09:10:26.803Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2188 10:12:42.12M 2015-10-09T09:10:27.008Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2183 10:12:42.32M 2015-10-09T09:10:27.228Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2179 10:12:42.52M 2015-10-09T09:10:27.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2251 10:12:42.74M 2015-10-09T09:10:27.618Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2260 10:12:42.92M 2015-10-09T09:10:27.818Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2252 10:12:43.14M 2015-10-09T09:10:28.023Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2242 10:12:43.33M 2015-10-09T09:10:28.228Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2280 10:12:43.54M 2015-10-09T09:10:28.429Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2291 10:12:43.73M 2015-10-09T09:10:28.634Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2302 10:12:43.93M 2015-10-09T09:10:28.834Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2322 10:12:44.15M 2015-10-09T09:10:29.039Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2321 10:12:44.35M 2015-10-09T09:10:29.240Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2329 10:12:44.55M 2015-10-09T09:10:29.444Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2332 10:12:44.75M 2015-10-09T09:10:29.649Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2330 10:12:44.95M 2015-10-09T09:10:29.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2318 10:12:45.17M 2015-10-09T09:10:30.054Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2317 10:12:45.36M 2015-10-09T09:10:30.254Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2316 10:12:45.56M 2015-10-09T09:10:30.459Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2319 10:12:45.76M 2015-10-09T09:10:30.664Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2255 10:12:45.96M 2015-10-09T09:10:30.869Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 10:12:46.18M 2015-10-09T09:10:31.069Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 10:12:46.38M 2015-10-09T09:10:31.269Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2227 10:12:46.58M 2015-10-09T09:10:31.474Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2175 10:12:46.78M 2015-10-09T09:10:31.694Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2174 10:12:47.00M 2015-10-09T09:10:31.884Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2255 10:12:47.21M 2015-10-09T09:10:32.084Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2273 10:12:47.40M 2015-10-09T09:10:32.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2279 10:12:47.59M 2015-10-09T09:10:32.489Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2281 10:12:47.79M 2015-10-09T09:10:32.694Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2292 10:12:48.01M 2015-10-09T09:10:32.894Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2294 10:12:48.21M 2015-10-09T09:10:33.099Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2290 10:12:48.41M 2015-10-09T09:10:33.304Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2290 10:12:48.61M 2015-10-09T09:10:33.504Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2300 10:12:48.81M 2015-10-09T09:10:33.717Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2242 10:12:49.03M 2015-10-09T09:10:33.914Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.699 1504.2225 10:12:49.23M 2015-10-09T09:10:34.114Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2217 10:12:49.42M 2015-10-09T09:10:34.319Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2209 10:12:49.62M 2015-10-09T09:10:34.556Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2196 10:12:49.82M 2015-10-09T09:10:34.724Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 10:12:50.04M 2015-10-09T09:10:34.924Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2192 10:12:50.24M 2015-10-09T09:10:35.134Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2188 10:12:50.44M 2015-10-09T09:10:35.334Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2233 10:12:50.64M 2015-10-09T09:10:35.534Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2249 10:12:50.84M 2015-10-09T09:10:35.739Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2252 10:12:51.06M 2015-10-09T09:10:35.944Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2277 10:12:51.26M 2015-10-09T09:10:36.160Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2249 10:12:51.45M 2015-10-09T09:10:36.344Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2231 10:12:51.67M 2015-10-09T09:10:36.549Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.696 1504.2219 10:12:51.85M 2015-10-09T09:10:36.754Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.695 1504.2212 10:12:52.07M 2015-10-09T09:10:36.954Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2262 10:12:52.27M 2015-10-09T09:10:37.160Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 10:12:52.47M 2015-10-09T09:10:37.364Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2260 10:12:52.67M 2015-10-09T09:10:37.564Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2257 10:12:52.87M 2015-10-09T09:10:37.769Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.697 1504.2244 10:12:53.08M 2015-10-09T09:10:37.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2235 10:12:53.28M 2015-10-09T09:10:38.174Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2236 10:12:53.48M 2015-10-09T09:10:38.379Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2240 10:12:53.68M 2015-10-09T09:10:38.584Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2219 10:12:53.88M 2015-10-09T09:10:38.784Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2249 10:12:54.10M 2015-10-09T09:10:38.989Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2245 10:12:54.30M 2015-10-09T09:10:39.189Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2356 10:12:54.50M 2015-10-09T09:10:39.389Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2349 10:12:54.70M 2015-10-09T09:10:39.594Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2345 10:12:54.89M 2015-10-09T09:10:39.801Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2340 10:12:55.12M 2015-10-09T09:10:40.004Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2327 10:12:55.31M 2015-10-09T09:10:40.209Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2321 10:12:55.51M 2015-10-09T09:10:40.409Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2314 10:12:55.71M 2015-10-09T09:10:40.629Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2224 10:12:55.91M 2015-10-09T09:10:40.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2217 10:12:56.15M 2015-10-09T09:10:41.037Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2190 10:12:56.33M 2015-10-09T09:10:41.219Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2189 10:12:56.53M 2015-10-09T09:10:41.419Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2168 10:12:56.73M 2015-10-09T09:10:41.629Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2157 10:12:56.92M 2015-10-09T09:10:41.829Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.693 1504.2155 10:12:57.15M 2015-10-09T09:10:42.037Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2280 10:12:57.34M 2015-10-09T09:10:42.234Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.703 1504.2271 10:12:57.54M 2015-10-09T09:10:42.441Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2283 10:12:57.74M 2015-10-09T09:10:42.644Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2257 10:12:57.94M 2015-10-09T09:10:42.844Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2262 10:12:58.16M 2015-10-09T09:10:43.049Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2263 10:12:58.36M 2015-10-09T09:10:43.249Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2206 10:12:58.56M 2015-10-09T09:10:43.454Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.694 1504.2201 10:12:58.76M 2015-10-09T09:10:43.654Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2190 10:12:58.96M 2015-10-09T09:10:43.859Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2185 10:12:59.18M 2015-10-09T09:10:44.064Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2179 10:12:59.37M 2015-10-09T09:10:44.264Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2172 10:12:59.57M 2015-10-09T09:10:44.476Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.690 1504.2151 10:12:59.77M 2015-10-09T09:10:44.674Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2169 10:12:59.97M 2015-10-09T09:10:44.874Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2177 10:13:00.19M 2015-10-09T09:10:45.094Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2183 10:13:00.39M 2015-10-09T09:10:45.279Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.694 1504.2205 10:13:00.60M 2015-10-09T09:10:45.484Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2217 10:13:00.79M 2015-10-09T09:10:45.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.695 1504.2220 10:13:01.01M 2015-10-09T09:10:45.889Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.695 1504.2220 10:13:01.20M 2015-10-09T09:10:46.094Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2227 10:13:01.40M 2015-10-09T09:10:46.294Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2214 10:13:01.60M 2015-10-09T09:10:46.499Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2206 10:13:01.80M 2015-10-09T09:10:46.704Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2200 10:13:02.02M 2015-10-09T09:10:46.904Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.692 1504.2206 10:13:02.22M 2015-10-09T09:10:47.104Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2206 10:13:02.42M 2015-10-09T09:10:47.309Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.825 34.691 1504.2196 10:13:02.61M 2015-10-09T09:10:47.517Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2222 10:13:02.82M 2015-10-09T09:10:47.721Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2231 10:13:03.03M 2015-10-09T09:10:47.919Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2228 10:13:03.24M 2015-10-09T09:10:48.157Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2213 10:13:03.43M 2015-10-09T09:10:48.325Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2242 10:13:03.63M 2015-10-09T09:10:48.529Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2235 10:13:03.83M 2015-10-09T09:10:48.729Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2240 10:13:04.05M 2015-10-09T09:10:48.934Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2247 10:13:04.25M 2015-10-09T09:10:49.140Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2253 10:13:04.45M 2015-10-09T09:10:49.344Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2257 10:13:04.65M 2015-10-09T09:10:49.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.698 1504.2230 10:13:04.85M 2015-10-09T09:10:49.749Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2213 10:13:05.08M 2015-10-09T09:10:49.949Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.698 1504.2207 10:13:05.26M 2015-10-09T09:10:50.155Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.693 1504.2155 10:13:05.46M 2015-10-09T09:10:50.355Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.692 1504.2145 10:13:05.66M 2015-10-09T09:10:50.559Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.691 1504.2136 10:13:05.86M 2015-10-09T09:10:50.797Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.691 1504.2129 10:13:06.08M 2015-10-09T09:10:50.965Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2185 10:13:06.28M 2015-10-09T09:10:51.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2209 10:13:06.48M 2015-10-09T09:10:51.369Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2244 10:13:06.68M 2015-10-09T09:10:51.574Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2240 10:13:06.87M 2015-10-09T09:10:51.779Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2240 10:13:07.10M 2015-10-09T09:10:51.984Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 10:13:07.29M 2015-10-09T09:10:52.184Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2332 10:13:07.49M 2015-10-09T09:10:52.384Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2349 10:13:07.69M 2015-10-09T09:10:52.589Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2362 10:13:07.89M 2015-10-09T09:10:52.794Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 10:13:08.11M 2015-10-09T09:10:52.994Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2383 10:13:08.31M 2015-10-09T09:10:53.195Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2498 10:13:08.51M 2015-10-09T09:10:53.400Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.854 34.719 1504.2509 10:13:08.71M 2015-10-09T09:10:53.605Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.856 34.720 1504.2524 10:13:08.90M 2015-10-09T09:10:53.810Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.858 34.722 1504.2546 10:13:09.13M 2015-10-09T09:10:54.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.859 34.723 1504.2550 10:13:09.33M 2015-10-09T09:10:54.215Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.857 34.722 1504.2531 10:13:09.54M 2015-10-09T09:10:54.415Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.854 34.719 1504.2494 10:13:09.72M 2015-10-09T09:10:54.620Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.854 34.720 1504.2484 10:13:09.92M 2015-10-09T09:10:54.825Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.854 34.719 1504.2485 10:13:10.14M 2015-10-09T09:10:55.025Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.853 34.719 1504.2468 10:13:10.34M 2015-10-09T09:10:55.230Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.853 34.719 1504.2462 10:13:10.54M 2015-10-09T09:10:55.435Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.853 34.719 1504.2456 10:13:10.74M 2015-10-09T09:10:55.635Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.857 34.723 1504.2510 10:13:10.94M 2015-10-09T09:10:55.877Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.857 34.723 1504.2515 10:13:11.15M 2015-10-09T09:10:56.045Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.857 34.722 1504.2522 10:13:11.35M 2015-10-09T09:10:56.245Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.856 34.721 1504.2522 10:13:11.55M 2015-10-09T09:10:56.450Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.856 34.720 1504.2520 10:13:11.75M 2015-10-09T09:10:56.650Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.720 1504.2524 10:13:11.95M 2015-10-09T09:10:56.855Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.851 34.715 1504.2460 10:13:12.17M 2015-10-09T09:10:57.055Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.850 34.715 1504.2460 10:13:12.37M 2015-10-09T09:10:57.255Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.715 1504.2441 10:13:12.57M 2015-10-09T09:10:57.465Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2446 10:13:12.76M 2015-10-09T09:10:57.665Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2443 10:13:12.96M 2015-10-09T09:10:57.870Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2347 10:13:13.19M 2015-10-09T09:10:58.070Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2328 10:13:13.38M 2015-10-09T09:10:58.275Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2338 10:13:13.58M 2015-10-09T09:10:58.495Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2356 10:13:13.78M 2015-10-09T09:10:58.717Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2368 10:13:14.02M 2015-10-09T09:10:58.881Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.710 1504.2379 10:13:14.20M 2015-10-09T09:10:59.085Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.711 1504.2393 10:13:14.40M 2015-10-09T09:10:59.290Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.847 34.713 1504.2396 10:13:14.60M 2015-10-09T09:10:59.490Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.715 1504.2412 10:13:14.79M 2015-10-09T09:10:59.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.850 34.716 1504.2422 10:13:15.01M 2015-10-09T09:10:59.900Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.847 34.713 1504.2382 10:13:15.21M