2015-10-09T08:53:00.148Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.811 34.680 1504.2001 09:55:15.42M 2015-10-09T08:53:00.353Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.680 1504.1991 09:55:15.62M 2015-10-09T08:53:00.560Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.679 1504.1991 09:55:15.82M 2015-10-09T08:53:00.758Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.679 1504.1992 09:55:16.03M 2015-10-09T08:53:00.963Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2107 09:55:16.23M 2015-10-09T08:53:01.168Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.822 34.690 1504.2120 09:55:16.43M 2015-10-09T08:53:01.368Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2130 09:55:16.63M 2015-10-09T08:53:01.573Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.817 34.685 1504.2061 09:55:16.83M 2015-10-09T08:53:01.778Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.815 34.684 1504.2040 09:55:17.05M 2015-10-09T08:53:01.993Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.813 34.683 1504.2013 09:55:17.25M 2015-10-09T08:53:02.183Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.681 1504.1989 09:55:17.46M 2015-10-09T08:53:02.388Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.679 1504.1968 09:55:17.65M 2015-10-09T08:53:02.588Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.810 34.680 1504.1984 09:55:17.85M 2015-10-09T08:53:02.795Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.680 1504.1986 09:55:18.07M 2015-10-09T08:53:02.993Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.680 1504.1985 09:55:18.26M 2015-10-09T08:53:03.199Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1976 09:55:18.46M 2015-10-09T08:53:03.403Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.812 34.681 1504.1989 09:55:18.66M 2015-10-09T08:53:03.603Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.821 34.690 1504.2085 09:55:18.86M 2015-10-09T08:53:03.809Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2092 09:55:19.08M 2015-10-09T08:53:04.009Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.691 1504.2095 09:55:19.28M 2015-10-09T08:53:04.213Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.822 34.691 1504.2090 09:55:19.48M 2015-10-09T08:53:04.418Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.822 34.692 1504.2080 09:55:19.68M 2015-10-09T08:53:04.636Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.823 34.692 1504.2090 09:55:19.88M 2015-10-09T08:53:04.823Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.815 34.685 1504.2003 09:55:20.10M 2015-10-09T08:53:05.035Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.814 34.684 1504.1985 09:55:20.29M 2015-10-09T08:53:05.228Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.812 34.682 1504.1976 09:55:20.49M 2015-10-09T08:53:05.428Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.803 34.674 1504.1871 09:55:20.69M 2015-10-09T08:53:05.636Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.674 1504.1853 09:55:20.89M 2015-10-09T08:53:05.840Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.802 34.673 1504.1847 09:55:21.11M 2015-10-09T08:53:06.038Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.802 34.673 1504.1851 09:55:21.31M 2015-10-09T08:53:06.244Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.802 34.673 1504.1853 09:55:21.51M 2015-10-09T08:53:06.458Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1859 09:55:21.71M 2015-10-09T08:53:06.643Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1865 09:55:21.92M 2015-10-09T08:53:06.853Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1870 09:55:22.12M 2015-10-09T08:53:07.053Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.673 1504.1880 09:55:22.32M 2015-10-09T08:53:07.263Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1891 09:55:22.52M 2015-10-09T08:53:07.458Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.816 34.686 1504.2034 09:55:22.73M 2015-10-09T08:53:07.663Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.817 34.687 1504.2051 09:55:22.92M 2015-10-09T08:53:07.863Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2065 09:55:23.14M 2015-10-09T08:53:08.068Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.817 34.686 1504.2057 09:55:23.34M 2015-10-09T08:53:08.274Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.816 34.685 1504.2045 09:55:23.54M 2015-10-09T08:53:08.480Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2031 09:55:23.74M 2015-10-09T08:53:08.679Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.813 34.683 1504.2017 09:55:23.94M 2015-10-09T08:53:08.884Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.812 34.681 1504.2000 09:55:24.16M 2015-10-09T08:53:09.084Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.811 34.681 1504.1987 09:55:24.36M 2015-10-09T08:53:09.289Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.680 1504.1971 09:55:24.55M 2015-10-09T08:53:09.516Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.810 34.680 1504.1965 09:55:24.75M 2015-10-09T08:53:09.694Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.810 34.680 1504.1964 09:55:24.95M 2015-10-09T08:53:09.899Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1918 09:55:25.17M 2015-10-09T08:53:10.104Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1914 09:55:25.37M 2015-10-09T08:53:10.304Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.808 34.678 1504.1949 09:55:25.57M 2015-10-09T08:53:10.504Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.809 34.678 1504.1956 09:55:25.77M 2015-10-09T08:53:10.709Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.809 34.679 1504.1956 09:55:25.97M 2015-10-09T08:53:10.929Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.815 34.684 1504.2014 09:55:26.18M 2015-10-09T08:53:11.114Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.815 34.684 1504.2014 09:55:26.40M 2015-10-09T08:53:11.319Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.814 34.684 1504.2013 09:55:26.58M 2015-10-09T08:53:11.555Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.814 34.683 1504.2018 09:55:26.78M 2015-10-09T08:53:11.724Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.813 34.683 1504.1987 09:55:27.00M 2015-10-09T08:53:11.929Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.812 34.682 1504.1976 09:55:27.20M 2015-10-09T08:53:12.129Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.812 34.682 1504.1963 09:55:27.40M 2015-10-09T08:53:12.357Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.811 34.681 1504.1956 09:55:27.60M 2015-10-09T08:53:12.534Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.808 34.679 1504.1921 09:55:27.80M 2015-10-09T08:53:12.739Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.807 34.678 1504.1909 09:55:28.01M 2015-10-09T08:53:12.944Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.807 34.678 1504.1909 09:55:28.21M 2015-10-09T08:53:13.149Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.807 34.678 1504.1908 09:55:28.41M 2015-10-09T08:53:13.349Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.814 34.684 1504.1978 09:55:28.61M 2015-10-09T08:53:13.549Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.814 34.685 1504.1984 09:55:28.81M 2015-10-09T08:53:13.760Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.814 34.684 1504.1991 09:55:29.03M 2015-10-09T08:53:13.959Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.814 34.684 1504.1996 09:55:29.23M 2015-10-09T08:53:14.159Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.819 34.689 1504.2054 09:55:29.43M 2015-10-09T08:53:14.364Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.828 34.697 1504.2152 09:55:29.63M 2015-10-09T08:53:14.564Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2144 09:55:29.82M 2015-10-09T08:53:14.774Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.694 1504.2137 09:55:30.04M 2015-10-09T08:53:14.974Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2112 09:55:30.25M 2015-10-09T08:53:15.179Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2111 09:55:30.44M 2015-10-09T08:53:15.399Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.815 34.684 1504.2040 09:55:30.64M 2015-10-09T08:53:15.584Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.814 34.683 1504.2028 09:55:30.86M 2015-10-09T08:53:15.784Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.814 34.683 1504.2036 09:55:31.06M 2015-10-09T08:53:15.989Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2045 09:55:31.26M 2015-10-09T08:53:16.189Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.815 34.683 1504.2045 09:55:31.46M 2015-10-09T08:53:16.394Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.683 1504.2042 09:55:31.66M 2015-10-09T08:53:16.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.764 34.636 1504.1498 09:55:31.86M 2015-10-09T08:53:16.804Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.699 34.576 1504.0789 09:55:32.08M 2015-10-09T08:53:17.004Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.634 34.516 1504.0084 09:55:32.28M 2015-10-09T08:53:17.204Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.566 34.453 1503.9342 09:55:32.48M 2015-10-09T08:53:17.414Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.544 34.432 1503.9095 09:55:32.67M 2015-10-09T08:53:17.614Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.552 34.440 1503.9180 09:55:32.87M 2015-10-09T08:53:17.819Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.515 34.407 1503.8776 09:55:33.09M 2015-10-09T08:53:18.019Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.481 34.375 1503.8402 09:55:33.29M 2015-10-09T08:53:18.224Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.553 34.442 1503.9182 09:55:33.49M 2015-10-09T08:53:18.424Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.598 34.484 1503.9655 09:55:33.69M 2015-10-09T08:53:18.629Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.669 34.549 1504.0433 09:55:33.89M 2015-10-09T08:53:18.834Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.704 34.582 1504.0808 09:55:34.11M 2015-10-09T08:53:19.034Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.747 34.623 1504.1274 09:55:34.31M 2015-10-09T08:53:19.239Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.774 34.648 1504.1566 09:55:34.50M 2015-10-09T08:53:19.439Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.784 34.656 1504.1676 09:55:34.70M 2015-10-09T08:53:19.644Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.785 34.657 1504.1683 09:55:34.90M 2015-10-09T08:53:19.864Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.785 34.658 1504.1686 09:55:35.12M 2015-10-09T08:53:20.049Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1738 09:55:35.34M 2015-10-09T08:53:20.254Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1736 09:55:35.52M 2015-10-09T08:53:20.454Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.669 1504.1814 09:55:35.72M 2015-10-09T08:53:20.659Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1825 09:55:35.92M 2015-10-09T08:53:20.859Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1844 09:55:36.13M 2015-10-09T08:53:21.064Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.670 1504.1853 09:55:36.33M 2015-10-09T08:53:21.269Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1859 09:55:36.53M 2015-10-09T08:53:21.469Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1902 09:55:36.73M 2015-10-09T08:53:21.674Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1858 09:55:36.93M 2015-10-09T08:53:21.874Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.669 1504.1846 09:55:37.15M 2015-10-09T08:53:22.079Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1840 09:55:37.35M 2015-10-09T08:53:22.280Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.797 34.667 1504.1824 09:55:37.55M 2015-10-09T08:53:22.489Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1808 09:55:37.75M 2015-10-09T08:53:22.689Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.795 34.666 1504.1793 09:55:37.95M 2015-10-09T08:53:22.889Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.794 34.665 1504.1780 09:55:38.17M 2015-10-09T08:53:23.094Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.793 34.664 1504.1779 09:55:38.36M 2015-10-09T08:53:23.294Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.794 34.664 1504.1785 09:55:38.56M 2015-10-09T08:53:23.499Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.665 1504.1797 09:55:38.76M 2015-10-09T08:53:23.699Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.665 1504.1794 09:55:38.96M 2015-10-09T08:53:23.915Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.666 1504.1799 09:55:39.18M 2015-10-09T08:53:24.115Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.791 34.661 1504.1755 09:55:39.38M 2015-10-09T08:53:24.329Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.790 34.660 1504.1749 09:55:39.58M 2015-10-09T08:53:24.515Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.790 34.660 1504.1744 09:55:39.79M 2015-10-09T08:53:24.719Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.789 34.660 1504.1727 09:55:39.97M 2015-10-09T08:53:24.924Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.792 34.663 1504.1768 09:55:40.20M 2015-10-09T08:53:25.124Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.793 34.665 1504.1772 09:55:40.39M 2015-10-09T08:53:25.324Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1798 09:55:40.59M 2015-10-09T08:53:25.529Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1798 09:55:40.79M 2015-10-09T08:53:25.734Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1807 09:55:41.01M 2015-10-09T08:53:25.934Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.795 34.666 1504.1793 09:55:41.21M 2015-10-09T08:53:26.139Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.666 1504.1796 09:55:41.41M 2015-10-09T08:53:26.344Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.794 34.666 1504.1783 09:55:41.61M 2015-10-09T08:53:26.544Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1775 09:55:41.81M 2015-10-09T08:53:26.749Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.664 1504.1757 09:55:42.02M 2015-10-09T08:53:26.954Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1755 09:55:42.22M 2015-10-09T08:53:27.154Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1801 09:55:42.42M 2015-10-09T08:53:27.359Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.667 1504.1794 09:55:42.62M 2015-10-09T08:53:27.595Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.804 34.675 1504.1897 09:55:42.82M 2015-10-09T08:53:27.764Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.805 34.676 1504.1913 09:55:43.04M 2015-10-09T08:53:27.969Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.807 34.677 1504.1924 09:55:43.24M 2015-10-09T08:53:28.169Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.805 34.676 1504.1908 09:55:43.44M 2015-10-09T08:53:28.374Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.675 1504.1903 09:55:43.64M 2015-10-09T08:53:28.574Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.675 1504.1895 09:55:43.84M 2015-10-09T08:53:28.795Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1877 09:55:44.05M 2015-10-09T08:53:28.985Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1879 09:55:44.27M 2015-10-09T08:53:29.184Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1870 09:55:44.45M 2015-10-09T08:53:29.384Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.670 1504.1853 09:55:44.65M 2015-10-09T08:53:29.589Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1837 09:55:44.85M 2015-10-09T08:53:29.794Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.671 1504.1866 09:55:45.07M 2015-10-09T08:53:29.994Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.671 1504.1868 09:55:45.27M 2015-10-09T08:53:30.199Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.670 1504.1864 09:55:45.47M 2015-10-09T08:53:30.404Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1897 09:55:45.66M 2015-10-09T08:53:30.610Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1893 09:55:45.87M 2015-10-09T08:53:30.810Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.805 34.674 1504.1931 09:55:46.09M 2015-10-09T08:53:31.010Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1909 09:55:46.28M 2015-10-09T08:53:31.214Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1898 09:55:46.48M 2015-10-09T08:53:31.419Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1874 09:55:46.68M 2015-10-09T08:53:31.619Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1844 09:55:46.88M 2015-10-09T08:53:31.825Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1848 09:55:47.10M 2015-10-09T08:53:32.029Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1848 09:55:47.30M 2015-10-09T08:53:32.235Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.667 1504.1835 09:55:47.50M 2015-10-09T08:53:32.434Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1831 09:55:47.70M 2015-10-09T08:53:32.634Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1829 09:55:47.90M 2015-10-09T08:53:32.840Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1820 09:55:48.11M 2015-10-09T08:53:33.040Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1815 09:55:48.31M 2015-10-09T08:53:33.265Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1801 09:55:48.51M 2015-10-09T08:53:33.450Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1782 09:55:48.73M 2015-10-09T08:53:33.650Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.789 34.660 1504.1748 09:55:48.91M 2015-10-09T08:53:33.855Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.789 34.660 1504.1738 09:55:49.13M 2015-10-09T08:53:34.060Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.789 34.660 1504.1744 09:55:49.33M 2015-10-09T08:53:34.260Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.790 34.661 1504.1743 09:55:49.53M 2015-10-09T08:53:34.460Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.790 34.661 1504.1754 09:55:49.72M 2015-10-09T08:53:34.675Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.790 34.660 1504.1765 09:55:49.92M 2015-10-09T08:53:34.870Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1846 09:55:50.14M 2015-10-09T08:53:35.075Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1855 09:55:50.34M 2015-10-09T08:53:35.275Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1863 09:55:50.54M 2015-10-09T08:53:35.480Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1873 09:55:50.74M 2015-10-09T08:53:35.685Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1862 09:55:50.94M 2015-10-09T08:53:35.885Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1847 09:55:51.16M 2015-10-09T08:53:36.090Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1860 09:55:51.36M 2015-10-09T08:53:36.290Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1858 09:55:51.56M 2015-10-09T08:53:36.495Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.808 34.677 1504.1943 09:55:51.75M 2015-10-09T08:53:36.700Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.818 34.686 1504.2042 09:55:51.96M 2015-10-09T08:53:36.900Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.819 34.687 1504.2052 09:55:52.18M 2015-10-09T08:53:37.105Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.819 34.688 1504.2045 09:55:52.37M 2015-10-09T08:53:37.315Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.819 34.688 1504.2046 09:55:52.57M 2015-10-09T08:53:37.510Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.819 34.689 1504.2048 09:55:52.77M 2015-10-09T08:53:37.730Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.811 34.681 1504.1952 09:55:52.97M 2015-10-09T08:53:37.915Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.808 34.679 1504.1918 09:55:53.21M 2015-10-09T08:53:38.120Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.809 34.680 1504.1926 09:55:53.39M 2015-10-09T08:53:38.325Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.810 34.681 1504.1931 09:55:53.59M 2015-10-09T08:53:38.525Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.808 34.679 1504.1917 09:55:53.79M 2015-10-09T08:53:38.725Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.808 34.679 1504.1918 09:55:54.00M 2015-10-09T08:53:38.930Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1840 09:55:54.20M 2015-10-09T08:53:39.135Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1835 09:55:54.40M 2015-10-09T08:53:39.335Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.671 1504.1843 09:55:54.60M 2015-10-09T08:53:39.535Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1841 09:55:54.80M 2015-10-09T08:53:39.740Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1842 09:55:55.02M 2015-10-09T08:53:39.945Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1843 09:55:55.22M 2015-10-09T08:53:40.150Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.672 1504.1864 09:55:55.42M 2015-10-09T08:53:40.350Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.671 1504.1859 09:55:55.62M 2015-10-09T08:53:40.555Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1863 09:55:55.81M 2015-10-09T08:53:40.760Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1869 09:55:56.03M 2015-10-09T08:53:40.960Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.673 1504.1884 09:55:56.23M 2015-10-09T08:53:41.160Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.812 34.682 1504.1989 09:55:56.43M 2015-10-09T08:53:41.370Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.813 34.683 1504.2000 09:55:56.63M 2015-10-09T08:53:41.570Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.813 34.683 1504.2006 09:55:56.83M 2015-10-09T08:53:41.770Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.813 34.682 1504.2010 09:55:57.05M 2015-10-09T08:53:41.995Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.813 34.682 1504.2013 09:55:57.25M 2015-10-09T08:53:42.195Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.813 34.682 1504.2031 09:55:57.45M 2015-10-09T08:53:42.380Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.813 34.682 1504.2036 09:55:57.66M 2015-10-09T08:53:42.585Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.813 34.682 1504.2041 09:55:57.84M 2015-10-09T08:53:42.790Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2030 09:55:58.07M 2015-10-09T08:53:42.990Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.811 34.680 1504.2026 09:55:58.26M 2015-10-09T08:53:43.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.811 34.680 1504.2015 09:55:58.46M 2015-10-09T08:53:43.400Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.811 34.679 1504.2023 09:55:58.66M 2015-10-09T08:53:43.600Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.810 34.679 1504.2028 09:55:58.86M 2015-10-09T08:53:43.805Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.809 34.678 1504.2019 09:55:59.08M 2015-10-09T08:53:44.005Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.809 34.677 1504.2020 09:55:59.28M 2015-10-09T08:53:44.210Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.808 34.679 1504.1949 09:55:59.48M 2015-10-09T08:53:44.415Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.807 34.678 1504.1920 09:55:59.68M 2015-10-09T08:53:44.615Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.805 34.676 1504.1903 09:55:59.88M 2015-10-09T08:53:44.815Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.805 34.676 1504.1893 09:56:00.09M 2015-10-09T08:53:45.020Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.805 34.676 1504.1897 09:56:00.29M 2015-10-09T08:53:45.220Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.675 1504.1885 09:56:00.49M 2015-10-09T08:53:45.425Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.676 1504.1875 09:56:00.69M 2015-10-09T08:53:45.630Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.804 34.676 1504.1863 09:56:00.89M 2015-10-09T08:53:45.835Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.805 34.676 1504.1877 09:56:01.11M 2015-10-09T08:53:46.035Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.805 34.676 1504.1880 09:56:01.31M 2015-10-09T08:53:46.240Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.676 1504.1880 09:56:01.51M 2015-10-09T08:53:46.440Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.756 34.630 1504.1354 09:56:01.71M 2015-10-09T08:53:46.660Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.652 34.534 1504.0233 09:56:01.90M 2015-10-09T08:53:46.850Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.587 34.474 1503.9515 09:56:02.14M 2015-10-09T08:53:47.055Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.548 34.437 1503.9108 09:56:02.32M 2015-10-09T08:53:47.276Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.524 34.414 1503.8856 09:56:02.52M 2015-10-09T08:53:47.460Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.524 34.414 1503.8868 09:56:02.72M 2015-10-09T08:53:47.660Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.551 34.439 1503.9160 09:56:02.92M 2015-10-09T08:53:47.860Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.634 34.516 1504.0054 09:56:03.14M 2015-10-09T08:53:48.065Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.704 34.581 1504.0820 09:56:03.34M 2015-10-09T08:53:48.270Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.761 34.633 1504.1439 09:56:03.54M 2015-10-09T08:53:48.475Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1802 09:56:03.74M 2015-10-09T08:53:48.675Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.793 34.663 1504.1801 09:56:03.94M 2015-10-09T08:53:48.880Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1808 09:56:04.15M 2015-10-09T08:53:49.115Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1870 09:56:04.35M 2015-10-09T08:53:49.285Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1884 09:56:04.55M 2015-10-09T08:53:49.490Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1893 09:56:04.75M 2015-10-09T08:53:49.685Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.671 1504.1897 09:56:04.95M 2015-10-09T08:53:49.895Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.672 1504.1917 09:56:05.17M 2015-10-09T08:53:50.095Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.673 1504.1934 09:56:05.37M 2015-10-09T08:53:50.300Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 09:56:05.57M 2015-10-09T08:53:50.500Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.806 34.675 1504.1952 09:56:05.77M 2015-10-09T08:53:50.705Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.807 34.676 1504.1958 09:56:05.96M 2015-10-09T08:53:50.955Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.685 1504.2067 09:56:06.18M 2015-10-09T08:53:51.125Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.817 34.685 1504.2075 09:56:06.43M 2015-10-09T08:53:51.315Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2084 09:56:06.60M 2015-10-09T08:53:51.515Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.687 1504.2081 09:56:06.78M 2015-10-09T08:53:51.720Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2094 09:56:07.00M 2015-10-09T08:53:51.956Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.687 1504.2102 09:56:07.20M 2015-10-09T08:53:52.125Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.820 34.688 1504.2106 09:56:07.40M 2015-10-09T08:53:52.330Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2119 09:56:07.60M 2015-10-09T08:53:52.530Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2117 09:56:07.79M 2015-10-09T08:53:52.735Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2123 09:56:08.01M 2015-10-09T08:53:52.941Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.689 1504.2120 09:56:08.21M 2015-10-09T08:53:53.140Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2118 09:56:08.41M 2015-10-09T08:53:53.345Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.688 1504.2151 09:56:08.61M 2015-10-09T08:53:53.546Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2155 09:56:08.81M 2015-10-09T08:53:53.751Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2152 09:56:09.03M 2015-10-09T08:53:53.955Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2158 09:56:09.23M 2015-10-09T08:53:54.161Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2175 09:56:09.43M 2015-10-09T08:53:54.361Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.822 34.689 1504.2155 09:56:09.63M 2015-10-09T08:53:54.565Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.822 34.688 1504.2152 09:56:09.82M 2015-10-09T08:53:54.765Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2147 09:56:10.04M 2015-10-09T08:53:54.971Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2141 09:56:10.24M 2015-10-09T08:53:55.175Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2136 09:56:10.44M 2015-10-09T08:53:55.375Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2131 09:56:10.64M 2015-10-09T08:53:55.596Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.820 34.688 1504.2114 09:56:10.84M 2015-10-09T08:53:55.781Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2094 09:56:11.07M 2015-10-09T08:53:56.030Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.689 1504.2092 09:56:11.26M 2015-10-09T08:53:56.186Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.689 1504.2092 09:56:11.50M 2015-10-09T08:53:56.391Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2092 09:56:11.66M 2015-10-09T08:53:56.591Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2090 09:56:11.86M 2015-10-09T08:53:56.836Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2089 09:56:12.07M 2015-10-09T08:53:57.001Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2100 09:56:12.27M 2015-10-09T08:53:57.201Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2102 09:56:12.47M 2015-10-09T08:53:57.406Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.822 34.691 1504.2097 09:56:12.67M 2015-10-09T08:53:57.606Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.692 1504.2096 09:56:12.87M 2015-10-09T08:53:57.811Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2102 09:56:13.09M 2015-10-09T08:53:58.016Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2106 09:56:13.29M 2015-10-09T08:53:58.216Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.692 1504.2111 09:56:13.49M 2015-10-09T08:53:58.416Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2122 09:56:13.68M 2015-10-09T08:53:58.626Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2125 09:56:13.88M 2015-10-09T08:53:58.826Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2130 09:56:14.10M 2015-10-09T08:53:59.031Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.691 1504.2125 09:56:14.30M 2015-10-09T08:53:59.231Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.822 34.691 1504.2118 09:56:14.50M 2015-10-09T08:53:59.436Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2109 09:56:14.70M 2015-10-09T08:53:59.641Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.821 34.690 1504.2115 09:56:14.90M 2015-10-09T08:53:59.841Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.821 34.690 1504.2115 09:56:15.12M