2015-10-09T08:52:00.056Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.691 1504.2133 09:54:15.32M 2015-10-09T08:52:00.256Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.692 1504.2148 09:54:15.52M 2015-10-09T08:52:00.461Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2164 09:54:15.72M 2015-10-09T08:52:00.666Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2168 09:54:15.92M 2015-10-09T08:52:00.871Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.695 1504.2186 09:54:16.14M 2015-10-09T08:52:01.071Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.696 1504.2201 09:54:16.34M 2015-10-09T08:52:01.276Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2213 09:54:16.54M 2015-10-09T08:52:01.476Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2222 09:54:16.74M 2015-10-09T08:52:01.676Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 09:54:16.93M 2015-10-09T08:52:01.881Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2220 09:54:17.15M 2015-10-09T08:52:02.086Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 09:54:17.35M 2015-10-09T08:52:02.291Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2218 09:54:17.55M 2015-10-09T08:52:02.491Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2205 09:54:17.75M 2015-10-09T08:52:02.696Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2191 09:54:17.95M 2015-10-09T08:52:02.896Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2173 09:54:18.17M 2015-10-09T08:52:03.101Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.829 34.697 1504.2166 09:54:18.37M 2015-10-09T08:52:03.306Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.829 34.698 1504.2162 09:54:18.57M 2015-10-09T08:52:03.506Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.828 34.697 1504.2151 09:54:18.76M 2015-10-09T08:52:03.711Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.827 34.696 1504.2136 09:54:18.96M 2015-10-09T08:52:03.931Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.699 1504.2161 09:54:19.18M 2015-10-09T08:52:04.117Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.831 34.699 1504.2175 09:54:19.40M 2015-10-09T08:52:04.321Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.831 34.700 1504.2186 09:54:19.58M 2015-10-09T08:52:04.521Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.832 34.700 1504.2195 09:54:19.78M 2015-10-09T08:52:04.726Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.831 34.699 1504.2184 09:54:20.00M 2015-10-09T08:52:04.926Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.830 34.699 1504.2177 09:54:20.20M 2015-10-09T08:52:05.131Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.833 34.701 1504.2203 09:54:20.39M 2015-10-09T08:52:05.356Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.833 34.702 1504.2214 09:54:20.60M 2015-10-09T08:52:05.536Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.832 34.701 1504.2196 09:54:20.80M 2015-10-09T08:52:05.741Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.699 1504.2192 09:54:21.01M 2015-10-09T08:52:05.946Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.699 1504.2194 09:54:21.21M 2015-10-09T08:52:06.146Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2197 09:54:21.41M 2015-10-09T08:52:06.351Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2207 09:54:21.61M 2015-10-09T08:52:06.551Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2217 09:54:21.81M 2015-10-09T08:52:06.756Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.699 1504.2223 09:54:22.03M 2015-10-09T08:52:06.956Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.699 1504.2227 09:54:22.23M 2015-10-09T08:52:07.166Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.699 1504.2224 09:54:22.43M 2015-10-09T08:52:07.395Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2225 09:54:22.63M 2015-10-09T08:52:07.566Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2223 09:54:22.83M 2015-10-09T08:52:07.771Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2220 09:54:23.04M 2015-10-09T08:52:07.971Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2219 09:54:23.24M 2015-10-09T08:52:08.176Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2225 09:54:23.44M 2015-10-09T08:52:08.396Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2224 09:54:23.64M 2015-10-09T08:52:08.581Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2228 09:54:23.85M 2015-10-09T08:52:08.786Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2229 09:54:24.06M 2015-10-09T08:52:08.991Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2228 09:54:24.26M 2015-10-09T08:52:09.191Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2227 09:54:24.46M 2015-10-09T08:52:09.396Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2222 09:54:24.65M 2015-10-09T08:52:09.596Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2239 09:54:24.85M 2015-10-09T08:52:09.801Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.698 1504.2230 09:54:25.07M 2015-10-09T08:52:10.006Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2295 09:54:25.27M 2015-10-09T08:52:10.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2253 09:54:25.47M 2015-10-09T08:52:10.411Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2245 09:54:25.67M 2015-10-09T08:52:10.611Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2263 09:54:25.87M 2015-10-09T08:52:10.816Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.699 1504.2250 09:54:26.09M 2015-10-09T08:52:11.035Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 09:54:26.29M 2015-10-09T08:52:11.221Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.698 1504.2212 09:54:26.49M 2015-10-09T08:52:11.426Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2188 09:54:26.69M 2015-10-09T08:52:11.631Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.828 34.697 1504.2167 09:54:26.89M 2015-10-09T08:52:11.831Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.828 34.697 1504.2158 09:54:27.10M 2015-10-09T08:52:12.036Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.827 34.696 1504.2147 09:54:27.30M 2015-10-09T08:52:12.275Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.828 34.697 1504.2146 09:54:27.50M 2015-10-09T08:52:12.439Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.829 34.697 1504.2158 09:54:27.70M 2015-10-09T08:52:12.641Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.829 34.698 1504.2164 09:54:27.90M 2015-10-09T08:52:12.861Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2177 09:54:28.12M 2015-10-09T08:52:13.046Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.831 34.699 1504.2188 09:54:28.33M 2015-10-09T08:52:13.256Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.700 1504.2203 09:54:28.51M 2015-10-09T08:52:13.456Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.827 34.695 1504.2137 09:54:28.72M 2015-10-09T08:52:13.675Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.830 34.699 1504.2178 09:54:28.91M 2015-10-09T08:52:13.861Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.831 34.699 1504.2177 09:54:29.13M 2015-10-09T08:52:14.061Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.831 34.700 1504.2183 09:54:29.33M 2015-10-09T08:52:14.266Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.832 34.700 1504.2200 09:54:29.53M 2015-10-09T08:52:14.471Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.701 1504.2222 09:54:29.73M 2015-10-09T08:52:14.678Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.702 1504.2239 09:54:29.93M 2015-10-09T08:52:14.876Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2266 09:54:30.15M 2015-10-09T08:52:15.082Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2246 09:54:30.35M 2015-10-09T08:52:15.281Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.702 1504.2234 09:54:30.54M 2015-10-09T08:52:15.486Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.703 1504.2236 09:54:30.74M 2015-10-09T08:52:15.691Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.700 1504.2211 09:54:30.95M 2015-10-09T08:52:15.891Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2205 09:54:31.16M 2015-10-09T08:52:16.096Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2190 09:54:31.36M 2015-10-09T08:52:16.301Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2188 09:54:31.56M 2015-10-09T08:52:16.501Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2185 09:54:31.76M 2015-10-09T08:52:16.701Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2184 09:54:31.96M 2015-10-09T08:52:16.906Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2178 09:54:32.18M 2015-10-09T08:52:17.106Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2253 09:54:32.38M 2015-10-09T08:52:17.331Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2246 09:54:32.57M 2015-10-09T08:52:17.516Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2241 09:54:32.79M 2015-10-09T08:52:17.721Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2235 09:54:32.97M 2015-10-09T08:52:17.921Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2234 09:54:33.19M 2015-10-09T08:52:18.121Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2230 09:54:33.39M 2015-10-09T08:52:18.326Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2224 09:54:33.59M 2015-10-09T08:52:18.531Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2217 09:54:33.79M 2015-10-09T08:52:18.731Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2256 09:54:34.01M 2015-10-09T08:52:18.937Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.833 34.702 1504.2206 09:54:34.21M 2015-10-09T08:52:19.141Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.702 1504.2208 09:54:34.41M 2015-10-09T08:52:19.341Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.833 34.702 1504.2212 09:54:34.61M 2015-10-09T08:52:19.546Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.833 34.702 1504.2201 09:54:34.80M 2015-10-09T08:52:19.751Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.833 34.702 1504.2183 09:54:35.02M 2015-10-09T08:52:19.951Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.832 34.702 1504.2174 09:54:35.22M 2015-10-09T08:52:20.156Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.832 34.702 1504.2174 09:54:35.42M 2015-10-09T08:52:20.356Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.831 34.701 1504.2151 09:54:35.62M 2015-10-09T08:52:20.561Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.830 34.700 1504.2145 09:54:35.82M 2015-10-09T08:52:20.761Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.695 1504.2247 09:54:36.04M 2015-10-09T08:52:20.966Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.694 1504.2244 09:54:36.24M 2015-10-09T08:52:21.166Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2233 09:54:36.44M 2015-10-09T08:52:21.372Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2234 09:54:36.63M 2015-10-09T08:52:21.576Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2230 09:54:36.83M 2015-10-09T08:52:21.800Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.692 1504.2228 09:54:37.05M 2015-10-09T08:52:21.982Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2222 09:54:37.27M 2015-10-09T08:52:22.186Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.691 1504.2212 09:54:37.45M 2015-10-09T08:52:22.386Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2256 09:54:37.65M 2015-10-09T08:52:22.592Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2263 09:54:37.85M 2015-10-09T08:52:22.797Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2264 09:54:38.07M 2015-10-09T08:52:23.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2255 09:54:38.27M 2015-10-09T08:52:23.202Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2240 09:54:38.47M 2015-10-09T08:52:23.435Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2241 09:54:38.66M 2015-10-09T08:52:23.607Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.698 1504.2230 09:54:38.86M 2015-10-09T08:52:23.835Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.697 1504.2228 09:54:39.08M 2015-10-09T08:52:24.012Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2229 09:54:39.28M 2015-10-09T08:52:24.217Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2225 09:54:39.48M 2015-10-09T08:52:24.417Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2227 09:54:39.68M 2015-10-09T08:52:24.622Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2228 09:54:39.88M 2015-10-09T08:52:24.827Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2234 09:54:40.10M 2015-10-09T08:52:25.027Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2238 09:54:40.30M 2015-10-09T08:52:25.232Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2249 09:54:40.50M 2015-10-09T08:52:25.432Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2250 09:54:40.70M 2015-10-09T08:52:25.639Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2246 09:54:40.89M 2015-10-09T08:52:25.838Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2245 09:54:41.11M 2015-10-09T08:52:26.042Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2242 09:54:41.31M 2015-10-09T08:52:26.262Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2230 09:54:41.51M 2015-10-09T08:52:26.452Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.696 1504.2218 09:54:41.73M 2015-10-09T08:52:26.647Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2263 09:54:41.91M 2015-10-09T08:52:26.857Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2275 09:54:42.12M 2015-10-09T08:52:27.062Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2274 09:54:42.33M 2015-10-09T08:52:27.262Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2269 09:54:42.53M 2015-10-09T08:52:27.462Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2271 09:54:42.72M 2015-10-09T08:52:27.667Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2260 09:54:42.92M 2015-10-09T08:52:27.872Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2261 09:54:43.14M 2015-10-09T08:52:28.072Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.699 1504.2257 09:54:43.34M 2015-10-09T08:52:28.279Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.699 1504.2252 09:54:43.54M 2015-10-09T08:52:28.478Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2253 09:54:43.74M 2015-10-09T08:52:28.682Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2247 09:54:43.94M 2015-10-09T08:52:28.887Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2255 09:54:44.16M 2015-10-09T08:52:29.087Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2263 09:54:44.36M 2015-10-09T08:52:29.292Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:54:44.55M 2015-10-09T08:52:29.492Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2252 09:54:44.75M 2015-10-09T08:52:29.697Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2244 09:54:44.95M 2015-10-09T08:52:29.902Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2236 09:54:45.17M 2015-10-09T08:52:30.102Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2241 09:54:45.37M 2015-10-09T08:52:30.307Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.694 1504.2185 09:54:45.57M 2015-10-09T08:52:30.507Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2180 09:54:45.77M 2015-10-09T08:52:30.732Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2169 09:54:45.97M 2015-10-09T08:52:30.919Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.695 1504.2183 09:54:46.21M 2015-10-09T08:52:31.122Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2197 09:54:46.39M 2015-10-09T08:52:31.322Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.818 34.687 1504.2081 09:54:46.59M 2015-10-09T08:52:31.522Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2148 09:54:46.78M 2015-10-09T08:52:31.732Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.691 1504.2122 09:54:47.00M 2015-10-09T08:52:31.932Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.823 34.691 1504.2114 09:54:47.20M 2015-10-09T08:52:32.132Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2124 09:54:47.40M 2015-10-09T08:52:32.337Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2137 09:54:47.60M 2015-10-09T08:52:32.542Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.695 1504.2155 09:54:47.80M 2015-10-09T08:52:32.742Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2167 09:54:48.02M 2015-10-09T08:52:32.947Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.686 1504.2065 09:54:48.22M 2015-10-09T08:52:33.152Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.818 34.686 1504.2068 09:54:48.41M 2015-10-09T08:52:33.352Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2078 09:54:48.62M 2015-10-09T08:52:33.559Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.685 1504.2072 09:54:48.81M 2015-10-09T08:52:33.758Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2061 09:54:49.03M 2015-10-09T08:52:33.962Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2058 09:54:49.23M 2015-10-09T08:52:34.162Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2058 09:54:49.43M 2015-10-09T08:52:34.367Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.685 1504.2069 09:54:49.63M 2015-10-09T08:52:34.572Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.686 1504.2076 09:54:49.83M 2015-10-09T08:52:34.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.686 1504.2086 09:54:50.05M 2015-10-09T08:52:34.977Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2080 09:54:50.25M 2015-10-09T08:52:35.198Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.819 34.687 1504.2075 09:54:50.45M 2015-10-09T08:52:35.382Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.688 1504.2081 09:54:50.66M 2015-10-09T08:52:35.587Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.819 34.688 1504.2072 09:54:50.84M 2015-10-09T08:52:35.787Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2122 09:54:51.06M 2015-10-09T08:52:35.992Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.823 34.692 1504.2107 09:54:51.26M 2015-10-09T08:52:36.192Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2179 09:54:51.46M 2015-10-09T08:52:36.399Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.830 34.698 1504.2174 09:54:51.66M 2015-10-09T08:52:36.602Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.829 34.698 1504.2168 09:54:51.86M 2015-10-09T08:52:36.802Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.829 34.698 1504.2164 09:54:52.08M 2015-10-09T08:52:37.007Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.829 34.698 1504.2167 09:54:52.27M 2015-10-09T08:52:37.207Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.830 34.698 1504.2178 09:54:52.47M 2015-10-09T08:52:37.412Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2190 09:54:52.67M 2015-10-09T08:52:37.612Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2202 09:54:52.87M 2015-10-09T08:52:37.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2206 09:54:53.09M 2015-10-09T08:52:38.022Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2153 09:54:53.29M 2015-10-09T08:52:38.227Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.695 1504.2152 09:54:53.49M 2015-10-09T08:52:38.427Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2150 09:54:53.69M 2015-10-09T08:52:38.627Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2118 09:54:53.89M 2015-10-09T08:52:38.832Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2108 09:54:54.11M 2015-10-09T08:52:39.039Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2094 09:54:54.31M 2015-10-09T08:52:39.237Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.691 1504.2091 09:54:54.51M 2015-10-09T08:52:39.442Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.820 34.689 1504.2068 09:54:54.70M 2015-10-09T08:52:39.662Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.689 1504.2083 09:54:54.90M 2015-10-09T08:52:39.847Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.690 1504.2095 09:54:55.14M 2015-10-09T08:52:40.052Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.690 1504.2089 09:54:55.32M 2015-10-09T08:52:40.257Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2084 09:54:55.52M 2015-10-09T08:52:40.475Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.822 34.691 1504.2074 09:54:55.72M 2015-10-09T08:52:40.662Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.822 34.691 1504.2078 09:54:55.92M 2015-10-09T08:52:40.862Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.821 34.690 1504.2072 09:54:56.14M 2015-10-09T08:52:41.067Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.822 34.691 1504.2081 09:54:56.33M 2015-10-09T08:52:41.267Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2090 09:54:56.53M 2015-10-09T08:52:41.472Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2103 09:54:56.73M 2015-10-09T08:52:41.678Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.691 1504.2111 09:54:56.93M 2015-10-09T08:52:41.877Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2113 09:54:57.15M 2015-10-09T08:52:42.083Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.692 1504.2125 09:54:57.35M 2015-10-09T08:52:42.282Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2102 09:54:57.55M 2015-10-09T08:52:42.487Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2109 09:54:57.75M 2015-10-09T08:52:42.692Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2145 09:54:57.95M 2015-10-09T08:52:42.892Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2161 09:54:58.17M 2015-10-09T08:52:43.097Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.827 34.695 1504.2190 09:54:58.37M 2015-10-09T08:52:43.302Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.700 1504.2247 09:54:58.56M 2015-10-09T08:52:43.508Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2252 09:54:58.76M 2015-10-09T08:52:43.708Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2166 09:54:58.97M 2015-10-09T08:52:43.908Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.691 1504.2158 09:54:59.18M 2015-10-09T08:52:44.133Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2158 09:54:59.38M 2015-10-09T08:52:44.318Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2164 09:54:59.60M 2015-10-09T08:52:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2118 09:54:59.78M 2015-10-09T08:52:44.722Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2103 09:55:00.00M 2015-10-09T08:52:44.927Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2097 09:55:00.20M 2015-10-09T08:52:45.128Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2097 09:55:00.40M 2015-10-09T08:52:45.328Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2086 09:55:00.59M 2015-10-09T08:52:45.555Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2089 09:55:00.79M 2015-10-09T08:52:45.737Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2140 09:55:01.01M 2015-10-09T08:52:45.942Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.695 1504.2141 09:55:01.21M 2015-10-09T08:52:46.142Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.693 1504.2119 09:55:01.41M 2015-10-09T08:52:46.348Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.823 34.692 1504.2109 09:55:01.61M 2015-10-09T08:52:46.548Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.822 34.691 1504.2092 09:55:01.81M 2015-10-09T08:52:46.753Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.821 34.690 1504.2076 09:55:02.02M 2015-10-09T08:52:46.955Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.820 34.690 1504.2053 09:55:02.23M 2015-10-09T08:52:47.158Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.819 34.688 1504.2050 09:55:02.42M 2015-10-09T08:52:47.363Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.818 34.687 1504.2046 09:55:02.62M 2015-10-09T08:52:47.563Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.816 34.685 1504.2037 09:55:02.82M 2015-10-09T08:52:47.768Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.816 34.685 1504.2031 09:55:03.04M 2015-10-09T08:52:47.973Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2041 09:55:03.24M 2015-10-09T08:52:48.173Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.816 34.685 1504.2053 09:55:03.44M 2015-10-09T08:52:48.378Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.816 34.685 1504.2057 09:55:03.64M 2015-10-09T08:52:48.598Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.817 34.685 1504.2057 09:55:03.84M 2015-10-09T08:52:48.795Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.817 34.685 1504.2052 09:55:04.07M 2015-10-09T08:52:48.983Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2043 09:55:04.26M 2015-10-09T08:52:49.188Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2043 09:55:04.45M 2015-10-09T08:52:49.393Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.685 1504.2045 09:55:04.66M 2015-10-09T08:52:49.593Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.817 34.685 1504.2039 09:55:04.85M 2015-10-09T08:52:49.798Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.817 34.685 1504.2046 09:55:05.07M 2015-10-09T08:52:50.000Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.688 1504.2087 09:55:05.27M 2015-10-09T08:52:50.203Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.689 1504.2084 09:55:05.47M 2015-10-09T08:52:50.408Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2087 09:55:05.67M 2015-10-09T08:52:50.608Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2094 09:55:05.87M 2015-10-09T08:52:50.808Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2095 09:55:06.09M 2015-10-09T08:52:51.013Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2097 09:55:06.28M 2015-10-09T08:52:51.218Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.824 34.693 1504.2102 09:55:06.48M 2015-10-09T08:52:51.423Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.824 34.693 1504.2108 09:55:06.68M 2015-10-09T08:52:51.623Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.823 34.693 1504.2100 09:55:06.88M 2015-10-09T08:52:51.828Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.823 34.692 1504.2087 09:55:07.10M 2015-10-09T08:52:52.033Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.822 34.691 1504.2084 09:55:07.30M 2015-10-09T08:52:52.233Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.822 34.691 1504.2080 09:55:07.50M 2015-10-09T08:52:52.475Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2097 09:55:07.70M 2015-10-09T08:52:52.640Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2104 09:55:07.90M 2015-10-09T08:52:52.875Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2106 09:55:08.11M 2015-10-09T08:52:53.063Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2117 09:55:08.32M 2015-10-09T08:52:53.248Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2109 09:55:08.53M 2015-10-09T08:52:53.453Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.691 1504.2103 09:55:08.71M 2015-10-09T08:52:53.658Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.821 34.690 1504.2081 09:55:08.91M 2015-10-09T08:52:53.858Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.821 34.690 1504.2070 09:55:09.13M 2015-10-09T08:52:54.063Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.820 34.689 1504.2063 09:55:09.33M 2015-10-09T08:52:54.263Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.819 34.688 1504.2057 09:55:09.53M 2015-10-09T08:52:54.468Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.814 34.684 1504.2004 09:55:09.73M 2015-10-09T08:52:54.668Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.814 34.683 1504.2013 09:55:09.93M 2015-10-09T08:52:54.873Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.687 1504.2075 09:55:10.15M 2015-10-09T08:52:55.078Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2076 09:55:10.35M 2015-10-09T08:52:55.280Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.816 34.685 1504.2034 09:55:10.54M 2015-10-09T08:52:55.478Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.814 34.683 1504.2018 09:55:10.74M 2015-10-09T08:52:55.715Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.812 34.682 1504.1993 09:55:10.94M 2015-10-09T08:52:55.888Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.681 1504.1970 09:55:11.16M 2015-10-09T08:52:56.093Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.812 34.682 1504.1986 09:55:11.36M 2015-10-09T08:52:56.293Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.813 34.682 1504.1996 09:55:11.56M 2015-10-09T08:52:56.498Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.813 34.682 1504.2008 09:55:11.76M 2015-10-09T08:52:56.703Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2114 09:55:11.96M 2015-10-09T08:52:56.903Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2128 09:55:12.18M 2015-10-09T08:52:57.103Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.689 1504.2131 09:55:12.38M 2015-10-09T08:52:57.315Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2129 09:55:12.57M 2015-10-09T08:52:57.528Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.688 1504.2130 09:55:12.77M 2015-10-09T08:52:57.718Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.688 1504.2113 09:55:13.01M 2015-10-09T08:52:57.920Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2123 09:55:13.19M 2015-10-09T08:52:58.123Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2134 09:55:13.39M 2015-10-09T08:52:58.323Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2109 09:55:13.59M 2015-10-09T08:52:58.528Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2109 09:55:13.79M 2015-10-09T08:52:58.755Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2117 09:55:14.01M 2015-10-09T08:52:58.933Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.818 34.685 1504.2100 09:55:14.21M 2015-10-09T08:52:59.138Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.817 34.685 1504.2089 09:55:14.41M 2015-10-09T08:52:59.343Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.817 34.684 1504.2086 09:55:14.60M 2015-10-09T08:52:59.543Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2062 09:55:14.80M 2015-10-09T08:52:59.743Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.816 34.684 1504.2059 09:55:15.02M 2015-10-09T08:52:59.948Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.681 1504.2013 09:55:15.22M