2015-10-09T08:38:00.084Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2266 09:40:15.32M 2015-10-09T08:38:00.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2257 09:40:15.52M 2015-10-09T08:38:00.494Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2246 09:40:15.72M 2015-10-09T08:38:00.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2247 09:40:15.92M 2015-10-09T08:38:00.914Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2247 09:40:16.13M 2015-10-09T08:38:01.099Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2209 09:40:16.33M 2015-10-09T08:38:01.304Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2212 09:40:16.53M 2015-10-09T08:38:01.509Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2219 09:40:16.73M 2015-10-09T08:38:01.709Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2229 09:40:16.93M 2015-10-09T08:38:01.914Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2234 09:40:17.15M 2015-10-09T08:38:02.114Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.696 1504.2184 09:40:17.35M 2015-10-09T08:38:02.319Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.696 1504.2185 09:40:17.55M 2015-10-09T08:38:02.524Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2218 09:40:17.75M 2015-10-09T08:38:02.724Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2235 09:40:17.95M 2015-10-09T08:38:02.930Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.701 1504.2239 09:40:18.17M 2015-10-09T08:38:03.134Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2240 09:40:18.36M 2015-10-09T08:38:03.334Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2249 09:40:18.57M 2015-10-09T08:38:03.539Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2256 09:40:18.76M 2015-10-09T08:38:03.739Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2262 09:40:18.96M 2015-10-09T08:38:03.944Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2268 09:40:19.18M 2015-10-09T08:38:04.164Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2271 09:40:19.38M 2015-10-09T08:38:04.349Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2268 09:40:19.59M 2015-10-09T08:38:04.555Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2266 09:40:19.78M 2015-10-09T08:38:04.759Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2271 09:40:20.00M 2015-10-09T08:38:04.959Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.834 34.701 1504.2242 09:40:20.20M 2015-10-09T08:38:05.159Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.834 34.700 1504.2242 09:40:20.39M 2015-10-09T08:38:05.364Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.833 34.700 1504.2240 09:40:20.59M 2015-10-09T08:38:05.570Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2245 09:40:20.79M 2015-10-09T08:38:05.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2239 09:40:21.01M 2015-10-09T08:38:05.974Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 09:40:21.21M 2015-10-09T08:38:06.187Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2223 09:40:21.41M 2015-10-09T08:38:06.379Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.697 1504.2206 09:40:21.61M 2015-10-09T08:38:06.584Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2188 09:40:21.81M 2015-10-09T08:38:06.784Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2170 09:40:22.02M 2015-10-09T08:38:06.989Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2170 09:40:22.22M 2015-10-09T08:38:07.195Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2164 09:40:22.42M 2015-10-09T08:38:07.395Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2188 09:40:22.62M 2015-10-09T08:38:07.600Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2194 09:40:22.82M 2015-10-09T08:38:07.805Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.828 34.697 1504.2185 09:40:23.04M 2015-10-09T08:38:08.005Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2244 09:40:23.24M 2015-10-09T08:38:08.210Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2225 09:40:23.44M 2015-10-09T08:38:08.415Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 09:40:23.64M 2015-10-09T08:38:08.630Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2228 09:40:23.84M 2015-10-09T08:38:08.815Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2225 09:40:24.07M 2015-10-09T08:38:09.020Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.834 34.702 1504.2223 09:40:24.25M 2015-10-09T08:38:09.225Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2224 09:40:24.45M 2015-10-09T08:38:09.434Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2220 09:40:24.65M 2015-10-09T08:38:09.625Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2223 09:40:24.85M 2015-10-09T08:38:09.830Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2224 09:40:25.07M 2015-10-09T08:38:10.035Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2218 09:40:25.27M 2015-10-09T08:38:10.235Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2224 09:40:25.47M 2015-10-09T08:38:10.440Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2230 09:40:25.67M 2015-10-09T08:38:10.645Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2246 09:40:25.87M 2015-10-09T08:38:10.850Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.703 1504.2262 09:40:26.08M 2015-10-09T08:38:11.050Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2279 09:40:26.28M 2015-10-09T08:38:11.255Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2288 09:40:26.48M 2015-10-09T08:38:11.455Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2308 09:40:26.68M 2015-10-09T08:38:11.655Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2274 09:40:26.88M 2015-10-09T08:38:11.860Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2263 09:40:27.10M 2015-10-09T08:38:12.065Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2242 09:40:27.30M 2015-10-09T08:38:12.270Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2261 09:40:27.50M 2015-10-09T08:38:12.470Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2277 09:40:27.70M 2015-10-09T08:38:12.677Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2272 09:40:27.90M 2015-10-09T08:38:12.914Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2260 09:40:28.12M 2015-10-09T08:38:13.095Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2261 09:40:28.31M 2015-10-09T08:38:13.285Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2256 09:40:28.53M 2015-10-09T08:38:13.485Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2267 09:40:28.71M 2015-10-09T08:38:13.690Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2272 09:40:28.91M 2015-10-09T08:38:13.890Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2261 09:40:29.13M 2015-10-09T08:38:14.095Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2308 09:40:29.33M 2015-10-09T08:38:14.300Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2319 09:40:29.53M 2015-10-09T08:38:14.500Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2289 09:40:29.73M 2015-10-09T08:38:14.705Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2278 09:40:29.93M 2015-10-09T08:38:14.910Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2273 09:40:30.14M 2015-10-09T08:38:15.110Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2263 09:40:30.34M 2015-10-09T08:38:15.317Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2253 09:40:30.54M 2015-10-09T08:38:15.515Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.829 34.693 1504.2260 09:40:30.74M 2015-10-09T08:38:15.720Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2261 09:40:30.94M 2015-10-09T08:38:15.920Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2281 09:40:31.16M 2015-10-09T08:38:16.125Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2280 09:40:31.36M 2015-10-09T08:38:16.325Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2311 09:40:31.56M 2015-10-09T08:38:16.530Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2305 09:40:31.76M 2015-10-09T08:38:16.735Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.829 34.694 1504.2242 09:40:31.96M 2015-10-09T08:38:16.940Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2222 09:40:32.18M 2015-10-09T08:38:17.140Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.693 1504.2206 09:40:32.37M 2015-10-09T08:38:17.340Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.687 1504.2146 09:40:32.57M 2015-10-09T08:38:17.565Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.687 1504.2145 09:40:32.77M 2015-10-09T08:38:17.750Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2147 09:40:33.01M 2015-10-09T08:38:17.950Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2150 09:40:33.19M 2015-10-09T08:38:18.160Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.688 1504.2161 09:40:33.39M 2015-10-09T08:38:18.360Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2183 09:40:33.59M 2015-10-09T08:38:18.560Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.825 34.691 1504.2194 09:40:33.79M 2015-10-09T08:38:18.765Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2141 09:40:34.01M 2015-10-09T08:38:18.965Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.826 34.695 1504.2137 09:40:34.20M 2015-10-09T08:38:19.170Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.827 34.696 1504.2145 09:40:34.40M 2015-10-09T08:38:19.375Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2153 09:40:34.60M 2015-10-09T08:38:19.575Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.699 1504.2164 09:40:34.80M 2015-10-09T08:38:19.780Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.830 34.699 1504.2158 09:40:35.02M 2015-10-09T08:38:19.985Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2239 09:40:35.22M 2015-10-09T08:38:20.185Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2266 09:40:35.42M 2015-10-09T08:38:20.390Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2275 09:40:35.62M 2015-10-09T08:38:20.597Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.823 34.689 1504.2192 09:40:35.82M 2015-10-09T08:38:20.796Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2203 09:40:36.04M 2015-10-09T08:38:21.000Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.824 34.689 1504.2209 09:40:36.23M 2015-10-09T08:38:21.200Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.690 1504.2229 09:40:36.43M 2015-10-09T08:38:21.405Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.826 34.690 1504.2247 09:40:36.63M 2015-10-09T08:38:21.605Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.826 34.690 1504.2251 09:40:36.83M 2015-10-09T08:38:21.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.691 1504.2251 09:40:37.05M 2015-10-09T08:38:22.030Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.828 34.692 1504.2262 09:40:37.25M 2015-10-09T08:38:22.215Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.693 1504.2266 09:40:37.46M 2015-10-09T08:38:22.420Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.693 1504.2258 09:40:37.65M 2015-10-09T08:38:22.625Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.694 1504.2258 09:40:37.85M 2015-10-09T08:38:22.825Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.694 1504.2253 09:40:38.07M 2015-10-09T08:38:23.025Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.829 34.694 1504.2251 09:40:38.26M 2015-10-09T08:38:23.230Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2250 09:40:38.46M 2015-10-09T08:38:23.437Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2247 09:40:38.66M 2015-10-09T08:38:23.640Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2250 09:40:38.86M 2015-10-09T08:38:23.840Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2244 09:40:39.08M 2015-10-09T08:38:24.045Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2228 09:40:39.28M 2015-10-09T08:38:24.245Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2219 09:40:39.48M 2015-10-09T08:38:24.474Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.696 1504.2207 09:40:39.68M 2015-10-09T08:38:24.674Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2202 09:40:39.88M 2015-10-09T08:38:24.855Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.827 34.694 1504.2188 09:40:40.10M 2015-10-09T08:38:25.060Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2175 09:40:40.29M 2015-10-09T08:38:25.265Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2153 09:40:40.49M 2015-10-09T08:38:25.465Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2148 09:40:40.69M 2015-10-09T08:38:25.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2152 09:40:40.89M 2015-10-09T08:38:25.870Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2068 09:40:41.11M 2015-10-09T08:38:26.080Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2134 09:40:41.31M 2015-10-09T08:38:26.275Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2145 09:40:41.51M 2015-10-09T08:38:26.495Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2157 09:40:41.70M 2015-10-09T08:38:26.685Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2164 09:40:41.92M 2015-10-09T08:38:26.885Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2190 09:40:42.13M 2015-10-09T08:38:27.090Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2203 09:40:42.32M 2015-10-09T08:38:27.290Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.695 1504.2220 09:40:42.52M 2015-10-09T08:38:27.495Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.696 1504.2230 09:40:42.72M 2015-10-09T08:38:27.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2236 09:40:42.92M 2015-10-09T08:38:27.900Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2238 09:40:43.14M 2015-10-09T08:38:28.106Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.696 1504.2233 09:40:43.34M 2015-10-09T08:38:28.314Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:40:43.54M 2015-10-09T08:38:28.514Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.696 1504.2224 09:40:43.73M 2015-10-09T08:38:28.717Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2223 09:40:43.94M 2015-10-09T08:38:28.915Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2220 09:40:44.15M 2015-10-09T08:38:29.120Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2216 09:40:44.35M 2015-10-09T08:38:29.321Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2214 09:40:44.55M 2015-10-09T08:38:29.525Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2224 09:40:44.75M 2015-10-09T08:38:29.730Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2227 09:40:44.95M 2015-10-09T08:38:29.930Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2223 09:40:45.17M 2015-10-09T08:38:30.135Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2216 09:40:45.37M 2015-10-09T08:38:30.340Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.694 1504.2220 09:40:45.57M 2015-10-09T08:38:30.541Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2303 09:40:45.77M 2015-10-09T08:38:30.740Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2292 09:40:45.97M 2015-10-09T08:38:30.966Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2291 09:40:46.18M 2015-10-09T08:38:31.150Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2277 09:40:46.40M 2015-10-09T08:38:31.351Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2268 09:40:46.58M 2015-10-09T08:38:31.556Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2258 09:40:46.78M 2015-10-09T08:38:31.761Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 09:40:47.00M 2015-10-09T08:38:31.961Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2229 09:40:47.20M 2015-10-09T08:38:32.166Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2224 09:40:47.40M 2015-10-09T08:38:32.366Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2235 09:40:47.60M 2015-10-09T08:38:32.571Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2233 09:40:47.80M 2015-10-09T08:38:32.776Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2230 09:40:48.02M 2015-10-09T08:38:32.976Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.699 1504.2220 09:40:48.21M 2015-10-09T08:38:33.181Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2225 09:40:48.41M 2015-10-09T08:38:33.386Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2225 09:40:48.61M 2015-10-09T08:38:33.586Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2231 09:40:48.81M 2015-10-09T08:38:33.786Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.701 1504.2240 09:40:49.03M 2015-10-09T08:38:33.996Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2225 09:40:49.23M 2015-10-09T08:38:34.196Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.833 34.701 1504.2222 09:40:49.43M 2015-10-09T08:38:34.398Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.701 1504.2233 09:40:49.63M 2015-10-09T08:38:34.601Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2228 09:40:49.83M 2015-10-09T08:38:34.806Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.701 1504.2230 09:40:50.04M 2015-10-09T08:38:35.006Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2244 09:40:50.24M 2015-10-09T08:38:35.211Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2251 09:40:50.44M 2015-10-09T08:38:35.431Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2251 09:40:50.64M 2015-10-09T08:38:35.616Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2258 09:40:50.85M 2015-10-09T08:38:35.821Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2263 09:40:51.06M 2015-10-09T08:38:36.021Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2280 09:40:51.26M 2015-10-09T08:38:36.226Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2288 09:40:51.46M 2015-10-09T08:38:36.426Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2295 09:40:51.66M 2015-10-09T08:38:36.631Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2294 09:40:51.85M 2015-10-09T08:38:36.836Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2291 09:40:52.07M 2015-10-09T08:38:37.041Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2291 09:40:52.27M 2015-10-09T08:38:37.241Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 09:40:52.47M 2015-10-09T08:38:37.446Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2279 09:40:52.67M 2015-10-09T08:38:37.646Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 09:40:52.87M 2015-10-09T08:38:37.851Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.700 1504.2291 09:40:53.09M 2015-10-09T08:38:38.074Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2281 09:40:53.29M 2015-10-09T08:38:38.256Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2283 09:40:53.49M 2015-10-09T08:38:38.461Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2283 09:40:53.69M 2015-10-09T08:38:38.661Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2286 09:40:53.89M 2015-10-09T08:38:38.866Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2280 09:40:54.10M 2015-10-09T08:38:39.074Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2283 09:40:54.30M 2015-10-09T08:38:39.271Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2281 09:40:54.50M 2015-10-09T08:38:39.476Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2285 09:40:54.70M 2015-10-09T08:38:39.681Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2284 09:40:54.90M 2015-10-09T08:38:39.901Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.694 1504.2194 09:40:55.12M 2015-10-09T08:38:40.081Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2189 09:40:55.34M 2015-10-09T08:38:40.286Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.691 1504.2180 09:40:55.52M 2015-10-09T08:38:40.486Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2231 09:40:55.72M 2015-10-09T08:38:40.691Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2241 09:40:55.91M 2015-10-09T08:38:40.896Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.696 1504.2255 09:40:56.13M 2015-10-09T08:38:41.096Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2268 09:40:56.33M 2015-10-09T08:38:41.301Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2280 09:40:56.53M 2015-10-09T08:38:41.506Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2295 09:40:56.73M 2015-10-09T08:38:41.706Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2312 09:40:56.93M 2015-10-09T08:38:41.914Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2323 09:40:57.15M 2015-10-09T08:38:42.116Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2324 09:40:57.35M 2015-10-09T08:38:42.318Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2321 09:40:57.55M 2015-10-09T08:38:42.521Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2316 09:40:57.74M 2015-10-09T08:38:42.721Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2307 09:40:57.94M 2015-10-09T08:38:42.954Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2299 09:40:58.16M 2015-10-09T08:38:43.126Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2297 09:40:58.36M 2015-10-09T08:38:43.331Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2288 09:40:58.56M 2015-10-09T08:38:43.536Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2277 09:40:58.76M 2015-10-09T08:38:43.741Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2268 09:40:58.96M 2015-10-09T08:38:43.941Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.699 1504.2257 09:40:59.18M 2015-10-09T08:38:44.146Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2252 09:40:59.37M 2015-10-09T08:38:44.366Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2245 09:40:59.58M 2015-10-09T08:38:44.546Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2241 09:40:59.79M 2015-10-09T08:38:44.751Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2236 09:40:59.97M 2015-10-09T08:38:44.958Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2230 09:41:00.19M 2015-10-09T08:38:45.194Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2223 09:41:00.39M 2015-10-09T08:38:45.361Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2225 09:41:00.59M 2015-10-09T08:38:45.561Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2230 09:41:00.79M 2015-10-09T08:38:45.766Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2234 09:41:01.01M 2015-10-09T08:38:45.971Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2246 09:41:01.21M 2015-10-09T08:38:46.176Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2260 09:41:01.41M 2015-10-09T08:38:46.376Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.833 34.700 1504.2233 09:41:01.61M 2015-10-09T08:38:46.576Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2239 09:41:01.81M 2015-10-09T08:38:46.781Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2239 09:41:02.02M 2015-10-09T08:38:46.981Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2236 09:41:02.22M 2015-10-09T08:38:47.191Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2231 09:41:02.42M 2015-10-09T08:38:47.391Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2239 09:41:02.62M 2015-10-09T08:38:47.591Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.701 1504.2231 09:41:02.82M 2015-10-09T08:38:47.801Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2235 09:41:03.04M 2015-10-09T08:38:48.001Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.702 1504.2242 09:41:03.24M 2015-10-09T08:38:48.201Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2247 09:41:03.44M 2015-10-09T08:38:48.406Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2263 09:41:03.63M 2015-10-09T08:38:48.611Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2269 09:41:03.83M 2015-10-09T08:38:48.831Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:41:04.05M 2015-10-09T08:38:49.034Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2295 09:41:04.27M 2015-10-09T08:38:49.216Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2301 09:41:04.45M 2015-10-09T08:38:49.421Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2310 09:41:04.65M 2015-10-09T08:38:49.626Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 09:41:04.85M 2015-10-09T08:38:49.826Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 09:41:05.07M 2015-10-09T08:38:50.031Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2314 09:41:05.27M 2015-10-09T08:38:50.231Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2317 09:41:05.47M 2015-10-09T08:38:50.437Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2314 09:41:05.66M 2015-10-09T08:38:50.641Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2321 09:41:05.86M 2015-10-09T08:38:50.841Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2321 09:41:06.08M 2015-10-09T08:38:51.046Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2327 09:41:06.28M 2015-10-09T08:38:51.274Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2330 09:41:06.48M 2015-10-09T08:38:51.451Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2343 09:41:06.68M 2015-10-09T08:38:51.651Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 09:41:06.88M 2015-10-09T08:38:51.856Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2351 09:41:07.10M 2015-10-09T08:38:52.061Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 09:41:07.29M 2015-10-09T08:38:52.266Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2361 09:41:07.49M 2015-10-09T08:38:52.467Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2329 09:41:07.70M 2015-10-09T08:38:52.672Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2325 09:41:07.89M 2015-10-09T08:38:52.872Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2324 09:41:08.11M 2015-10-09T08:38:53.079Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2325 09:41:08.31M 2015-10-09T08:38:53.297Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2317 09:41:08.51M 2015-10-09T08:38:53.482Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.699 1504.2318 09:41:08.73M 2015-10-09T08:38:53.714Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.699 1504.2311 09:41:08.91M 2015-10-09T08:38:53.891Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.698 1504.2300 09:41:09.13M 2015-10-09T08:38:54.091Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2312 09:41:09.33M 2015-10-09T08:38:54.297Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2306 09:41:09.53M 2015-10-09T08:38:54.497Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2307 09:41:09.73M 2015-10-09T08:38:54.702Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2310 09:41:09.92M 2015-10-09T08:38:54.915Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2318 09:41:10.14M 2015-10-09T08:38:55.107Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2323 09:41:10.34M 2015-10-09T08:38:55.312Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2318 09:41:10.54M 2015-10-09T08:38:55.512Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2318 09:41:10.74M 2015-10-09T08:38:55.717Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2283 09:41:10.94M 2015-10-09T08:38:55.922Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2278 09:41:11.16M 2015-10-09T08:38:56.122Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2271 09:41:11.36M 2015-10-09T08:38:56.327Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2269 09:41:11.55M 2015-10-09T08:38:56.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2274 09:41:11.75M 2015-10-09T08:38:56.732Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2266 09:41:11.95M 2015-10-09T08:38:56.932Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2264 09:41:12.17M 2015-10-09T08:38:57.154Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2253 09:41:12.37M 2015-10-09T08:38:57.342Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2261 09:41:12.57M 2015-10-09T08:38:57.547Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2264 09:41:12.77M 2015-10-09T08:38:57.767Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2279 09:41:12.97M 2015-10-09T08:38:57.947Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2275 09:41:13.21M 2015-10-09T08:38:58.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2281 09:41:13.39M 2015-10-09T08:38:58.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2281 09:41:13.59M 2015-10-09T08:38:58.557Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 09:41:13.78M 2015-10-09T08:38:58.762Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2307 09:41:14.00M 2015-10-09T08:38:58.967Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2323 09:41:14.20M 2015-10-09T08:38:59.167Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2324 09:41:14.40M 2015-10-09T08:38:59.394Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2321 09:41:14.60M 2015-10-09T08:38:59.572Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2317 09:41:14.80M 2015-10-09T08:38:59.777Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2317 09:41:15.02M 2015-10-09T08:38:59.982Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2307 09:41:15.22M