2015-10-09T08:30:00.118Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2417 09:32:15.33M 2015-10-09T08:30:00.319Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2411 09:32:15.53M 2015-10-09T08:30:00.523Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2408 09:32:15.73M 2015-10-09T08:30:00.728Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2402 09:32:15.93M 2015-10-09T08:30:00.934Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2390 09:32:16.15M 2015-10-09T08:30:01.134Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2389 09:32:16.35M 2015-10-09T08:30:01.339Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2397 09:32:16.55M 2015-10-09T08:30:01.539Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2393 09:32:16.75M 2015-10-09T08:30:01.764Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2385 09:32:16.94M 2015-10-09T08:30:01.944Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2369 09:32:17.18M 2015-10-09T08:30:02.149Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2361 09:32:17.36M 2015-10-09T08:30:02.393Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2356 09:32:17.56M 2015-10-09T08:30:02.559Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2354 09:32:17.76M 2015-10-09T08:30:02.759Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2360 09:32:17.96M 2015-10-09T08:30:02.964Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2372 09:32:18.18M 2015-10-09T08:30:03.164Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2372 09:32:18.38M 2015-10-09T08:30:03.369Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2374 09:32:18.58M 2015-10-09T08:30:03.569Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2379 09:32:18.77M 2015-10-09T08:30:03.774Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2395 09:32:18.97M 2015-10-09T08:30:03.974Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2396 09:32:19.19M 2015-10-09T08:30:04.179Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2394 09:32:19.39M 2015-10-09T08:30:04.384Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.845 34.711 1504.2390 09:32:19.59M 2015-10-09T08:30:04.584Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.846 34.712 1504.2390 09:32:19.79M 2015-10-09T08:30:04.789Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.847 34.713 1504.2401 09:32:20.01M 2015-10-09T08:30:04.994Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.848 34.713 1504.2416 09:32:20.21M 2015-10-09T08:30:05.199Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.848 34.713 1504.2421 09:32:20.41M 2015-10-09T08:30:05.399Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.713 1504.2424 09:32:20.61M 2015-10-09T08:30:05.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.848 34.713 1504.2427 09:32:20.81M 2015-10-09T08:30:05.804Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.848 34.713 1504.2428 09:32:21.02M 2015-10-09T08:30:06.009Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.713 1504.2426 09:32:21.22M 2015-10-09T08:30:06.224Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.848 34.712 1504.2421 09:32:21.42M 2015-10-09T08:30:06.414Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.846 34.711 1504.2415 09:32:21.64M 2015-10-09T08:30:06.619Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.711 1504.2427 09:32:21.82M 2015-10-09T08:30:06.819Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.846 34.711 1504.2416 09:32:22.04M 2015-10-09T08:30:07.024Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2418 09:32:22.24M 2015-10-09T08:30:07.229Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2482 09:32:22.44M 2015-10-09T08:30:07.429Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.708 1504.2430 09:32:22.64M 2015-10-09T08:30:07.636Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2424 09:32:22.84M 2015-10-09T08:30:07.834Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2413 09:32:23.06M 2015-10-09T08:30:08.039Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2395 09:32:23.25M 2015-10-09T08:30:08.239Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2397 09:32:23.45M 2015-10-09T08:30:08.444Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2396 09:32:23.65M 2015-10-09T08:30:08.644Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2390 09:32:23.85M 2015-10-09T08:30:08.849Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2379 09:32:24.07M 2015-10-09T08:30:09.054Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2382 09:32:24.27M 2015-10-09T08:30:09.254Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2379 09:32:24.47M 2015-10-09T08:30:09.454Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2377 09:32:24.67M 2015-10-09T08:30:09.664Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2375 09:32:24.86M 2015-10-09T08:30:09.864Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2378 09:32:25.08M 2015-10-09T08:30:10.069Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2377 09:32:25.28M 2015-10-09T08:30:10.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2374 09:32:25.48M 2015-10-09T08:30:10.474Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2369 09:32:25.68M 2015-10-09T08:30:10.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2401 09:32:25.88M 2015-10-09T08:30:10.879Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2402 09:32:26.11M 2015-10-09T08:30:11.079Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2391 09:32:26.30M 2015-10-09T08:30:11.284Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.848 34.714 1504.2386 09:32:26.49M 2015-10-09T08:30:11.489Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.848 34.715 1504.2389 09:32:26.69M 2015-10-09T08:30:11.689Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2345 09:32:26.89M 2015-10-09T08:30:11.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2388 09:32:27.11M 2015-10-09T08:30:12.099Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2399 09:32:27.31M 2015-10-09T08:30:12.304Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 09:32:27.51M 2015-10-09T08:30:12.504Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:32:27.71M 2015-10-09T08:30:12.709Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 09:32:27.91M 2015-10-09T08:30:12.909Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 09:32:28.13M 2015-10-09T08:30:13.109Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2377 09:32:28.32M 2015-10-09T08:30:13.314Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2374 09:32:28.52M 2015-10-09T08:30:13.519Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2369 09:32:28.72M 2015-10-09T08:30:13.724Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2365 09:32:28.92M 2015-10-09T08:30:13.924Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2367 09:32:29.14M 2015-10-09T08:30:14.129Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2373 09:32:29.34M 2015-10-09T08:30:14.334Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2379 09:32:29.54M 2015-10-09T08:30:14.534Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2390 09:32:29.74M 2015-10-09T08:30:14.739Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.707 1504.2396 09:32:29.94M 2015-10-09T08:30:14.939Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2388 09:32:30.16M 2015-10-09T08:30:15.159Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2389 09:32:30.35M 2015-10-09T08:30:15.349Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2400 09:32:30.57M 2015-10-09T08:30:15.549Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:32:30.76M 2015-10-09T08:30:15.754Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2418 09:32:30.95M 2015-10-09T08:30:15.955Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2418 09:32:31.17M 2015-10-09T08:30:16.159Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2419 09:32:31.37M 2015-10-09T08:30:16.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2421 09:32:31.57M 2015-10-09T08:30:16.564Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2418 09:32:31.77M 2015-10-09T08:30:16.769Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2413 09:32:31.97M 2015-10-09T08:30:16.969Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2418 09:32:32.19M 2015-10-09T08:30:17.174Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2430 09:32:32.39M 2015-10-09T08:30:17.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.713 1504.2444 09:32:32.59M 2015-10-09T08:30:17.579Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.713 1504.2452 09:32:32.79M 2015-10-09T08:30:17.784Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.714 1504.2462 09:32:33.00M 2015-10-09T08:30:17.984Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2474 09:32:33.20M 2015-10-09T08:30:18.184Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2482 09:32:33.40M 2015-10-09T08:30:18.389Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.713 1504.2483 09:32:33.60M 2015-10-09T08:30:18.595Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.713 1504.2482 09:32:33.80M 2015-10-09T08:30:18.799Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.713 1504.2478 09:32:34.02M 2015-10-09T08:30:18.999Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.849 34.712 1504.2479 09:32:34.22M 2015-10-09T08:30:19.204Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.849 34.712 1504.2480 09:32:34.42M 2015-10-09T08:30:19.409Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.848 34.710 1504.2469 09:32:34.62M 2015-10-09T08:30:19.633Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.847 34.710 1504.2472 09:32:34.81M 2015-10-09T08:30:19.809Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.846 34.709 1504.2477 09:32:35.05M 2015-10-09T08:30:20.014Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.846 34.709 1504.2465 09:32:35.23M 2015-10-09T08:30:20.219Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.846 34.708 1504.2465 09:32:35.43M 2015-10-09T08:30:20.419Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.708 1504.2461 09:32:35.63M 2015-10-09T08:30:20.624Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2461 09:32:35.83M 2015-10-09T08:30:20.824Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2461 09:32:36.05M 2015-10-09T08:30:21.029Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2463 09:32:36.25M 2015-10-09T08:30:21.235Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.845 34.708 1504.2467 09:32:36.45M 2015-10-09T08:30:21.439Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.845 34.708 1504.2463 09:32:36.64M 2015-10-09T08:30:21.639Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.845 34.708 1504.2454 09:32:36.84M 2015-10-09T08:30:21.844Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2450 09:32:37.06M 2015-10-09T08:30:22.044Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.845 34.708 1504.2444 09:32:37.26M 2015-10-09T08:30:22.249Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2454 09:32:37.46M 2015-10-09T08:30:22.454Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2460 09:32:37.66M 2015-10-09T08:30:22.654Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.710 1504.2455 09:32:37.86M 2015-10-09T08:30:22.874Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2448 09:32:38.08M 2015-10-09T08:30:23.060Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:32:38.28M 2015-10-09T08:30:23.264Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2456 09:32:38.48M 2015-10-09T08:30:23.470Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2444 09:32:38.68M 2015-10-09T08:30:23.670Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2437 09:32:38.87M 2015-10-09T08:30:23.875Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2434 09:32:39.09M 2015-10-09T08:30:24.094Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2424 09:32:39.29M 2015-10-09T08:30:24.280Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2410 09:32:39.51M 2015-10-09T08:30:24.484Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2400 09:32:39.69M 2015-10-09T08:30:24.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:32:39.89M 2015-10-09T08:30:24.889Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2400 09:32:40.11M 2015-10-09T08:30:25.095Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2390 09:32:40.31M 2015-10-09T08:30:25.294Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.714 1504.2433 09:32:40.51M 2015-10-09T08:30:25.500Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2428 09:32:40.71M 2015-10-09T08:30:25.700Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.714 1504.2430 09:32:40.90M 2015-10-09T08:30:25.900Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2440 09:32:41.12M 2015-10-09T08:30:26.105Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.714 1504.2439 09:32:41.32M 2015-10-09T08:30:26.310Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2435 09:32:41.52M 2015-10-09T08:30:26.515Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2438 09:32:41.72M 2015-10-09T08:30:26.717Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2439 09:32:41.92M 2015-10-09T08:30:26.920Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2430 09:32:42.14M 2015-10-09T08:30:27.125Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2426 09:32:42.34M 2015-10-09T08:30:27.325Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2421 09:32:42.54M 2015-10-09T08:30:27.530Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2405 09:32:42.73M 2015-10-09T08:30:27.730Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.711 1504.2404 09:32:42.93M 2015-10-09T08:30:27.935Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2399 09:32:43.15M 2015-10-09T08:30:28.140Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2395 09:32:43.35M 2015-10-09T08:30:28.340Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2386 09:32:43.55M 2015-10-09T08:30:28.555Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2388 09:32:43.75M 2015-10-09T08:30:28.745Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2379 09:32:43.96M 2015-10-09T08:30:28.953Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2373 09:32:44.17M 2015-10-09T08:30:29.155Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:32:44.37M 2015-10-09T08:30:29.393Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.707 1504.2378 09:32:44.57M 2015-10-09T08:30:29.556Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2384 09:32:44.76M 2015-10-09T08:30:29.760Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.708 1504.2388 09:32:44.96M 2015-10-09T08:30:29.965Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2396 09:32:45.18M 2015-10-09T08:30:30.165Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2399 09:32:45.38M 2015-10-09T08:30:30.370Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2390 09:32:45.58M 2015-10-09T08:30:30.575Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.713 1504.2446 09:32:45.78M 2015-10-09T08:30:30.775Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2455 09:32:46.00M 2015-10-09T08:30:30.980Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2460 09:32:46.19M 2015-10-09T08:30:31.185Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2461 09:32:46.39M 2015-10-09T08:30:31.385Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2397 09:32:46.60M 2015-10-09T08:30:31.590Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2390 09:32:46.79M 2015-10-09T08:30:31.790Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2389 09:32:47.01M 2015-10-09T08:30:31.997Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2343 09:32:47.21M 2015-10-09T08:30:32.200Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2343 09:32:47.41M 2015-10-09T08:30:32.400Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2340 09:32:47.61M 2015-10-09T08:30:32.605Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2338 09:32:47.81M 2015-10-09T08:30:32.805Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2330 09:32:48.03M 2015-10-09T08:30:33.025Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2327 09:32:48.23M 2015-10-09T08:30:33.210Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2325 09:32:48.44M 2015-10-09T08:30:33.415Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2327 09:32:48.62M 2015-10-09T08:30:33.620Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2336 09:32:48.82M 2015-10-09T08:30:33.820Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 09:32:49.04M 2015-10-09T08:30:34.034Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2345 09:32:49.24M 2015-10-09T08:30:34.230Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2355 09:32:49.44M 2015-10-09T08:30:34.430Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 09:32:49.64M 2015-10-09T08:30:34.637Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2365 09:32:49.84M 2015-10-09T08:30:34.836Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2372 09:32:50.06M 2015-10-09T08:30:35.040Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2377 09:32:50.26M 2015-10-09T08:30:35.240Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2380 09:32:50.46M 2015-10-09T08:30:35.445Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2385 09:32:50.65M 2015-10-09T08:30:35.650Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2393 09:32:50.85M 2015-10-09T08:30:35.850Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2400 09:32:51.07M 2015-10-09T08:30:36.055Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.709 1504.2410 09:32:51.27M 2015-10-09T08:30:36.260Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2412 09:32:51.47M 2015-10-09T08:30:36.460Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2400 09:32:51.67M 2015-10-09T08:30:36.660Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2394 09:32:51.87M 2015-10-09T08:30:36.874Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2385 09:32:52.08M 2015-10-09T08:30:37.073Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.710 1504.2382 09:32:52.28M 2015-10-09T08:30:37.277Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2379 09:32:52.48M 2015-10-09T08:30:37.495Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2394 09:32:52.69M 2015-10-09T08:30:37.680Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.711 1504.2401 09:32:52.90M 2015-10-09T08:30:37.880Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2394 09:32:53.10M 2015-10-09T08:30:38.085Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2391 09:32:53.30M 2015-10-09T08:30:38.285Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2386 09:32:53.50M 2015-10-09T08:30:38.490Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2396 09:32:53.70M 2015-10-09T08:30:38.695Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2402 09:32:53.90M 2015-10-09T08:30:38.900Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.713 1504.2412 09:32:54.12M 2015-10-09T08:30:39.100Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.713 1504.2427 09:32:54.32M 2015-10-09T08:30:39.305Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2428 09:32:54.51M 2015-10-09T08:30:39.510Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.713 1504.2427 09:32:54.72M 2015-10-09T08:30:39.710Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2428 09:32:54.91M 2015-10-09T08:30:39.910Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2432 09:32:55.13M 2015-10-09T08:30:40.115Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2438 09:32:55.33M 2015-10-09T08:30:40.535Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2439 09:32:55.53M 2015-10-09T08:30:40.535Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2421 09:32:55.82M 2015-10-09T08:30:40.735Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2407 09:32:55.94M 2015-10-09T08:30:40.940Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2410 09:32:56.16M 2015-10-09T08:30:41.140Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2413 09:32:56.36M 2015-10-09T08:30:41.345Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2416 09:32:56.56M 2015-10-09T08:30:41.545Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2407 09:32:56.76M 2015-10-09T08:30:41.750Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2405 09:32:56.95M 2015-10-09T08:30:41.970Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2405 09:32:57.17M 2015-10-09T08:30:42.156Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2402 09:32:57.39M 2015-10-09T08:30:42.360Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.710 1504.2405 09:32:57.57M 2015-10-09T08:30:42.593Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2411 09:32:57.77M 2015-10-09T08:30:42.765Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.710 1504.2408 09:32:57.97M 2015-10-09T08:30:42.965Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2397 09:32:58.18M 2015-10-09T08:30:43.170Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2393 09:32:58.38M 2015-10-09T08:30:43.370Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2391 09:32:58.58M 2015-10-09T08:30:43.575Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:32:58.78M 2015-10-09T08:30:43.780Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:32:59.00M 2015-10-09T08:30:43.985Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2390 09:32:59.20M 2015-10-09T08:30:44.185Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2389 09:32:59.40M 2015-10-09T08:30:44.390Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2379 09:32:59.60M 2015-10-09T08:30:44.596Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.709 1504.2371 09:32:59.80M 2015-10-09T08:30:44.796Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2368 09:33:00.02M 2015-10-09T08:30:44.995Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2366 09:33:00.22M 2015-10-09T08:30:45.205Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.709 1504.2371 09:33:00.41M 2015-10-09T08:30:45.405Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 09:33:00.62M 2015-10-09T08:30:45.610Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2361 09:33:00.81M 2015-10-09T08:30:45.810Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.708 1504.2367 09:33:01.03M 2015-10-09T08:30:46.015Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 09:33:01.23M 2015-10-09T08:30:46.220Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2372 09:33:01.43M 2015-10-09T08:30:46.436Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2373 09:33:01.63M 2015-10-09T08:30:46.620Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2375 09:33:01.85M 2015-10-09T08:30:46.825Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 09:33:02.05M 2015-10-09T08:30:47.030Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 09:33:02.25M 2015-10-09T08:30:47.237Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2382 09:33:02.45M 2015-10-09T08:30:47.436Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2384 09:33:02.65M 2015-10-09T08:30:47.641Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2391 09:33:02.84M 2015-10-09T08:30:47.841Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2391 09:33:03.06M 2015-10-09T08:30:48.046Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2396 09:33:03.26M 2015-10-09T08:30:48.251Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2394 09:33:03.46M 2015-10-09T08:30:48.451Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2400 09:33:03.66M 2015-10-09T08:30:48.656Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:33:03.86M 2015-10-09T08:30:48.855Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2402 09:33:04.08M 2015-10-09T08:30:49.061Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2407 09:33:04.28M 2015-10-09T08:30:49.265Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:33:04.48M 2015-10-09T08:30:49.466Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2411 09:33:04.68M 2015-10-09T08:30:49.671Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:33:04.88M 2015-10-09T08:30:49.870Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2405 09:33:05.09M 2015-10-09T08:30:50.079Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2405 09:33:05.29M 2015-10-09T08:30:50.281Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2390 09:33:05.49M 2015-10-09T08:30:50.481Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.710 1504.2383 09:33:05.69M 2015-10-09T08:30:50.681Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2383 09:33:05.89M 2015-10-09T08:30:50.906Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2386 09:33:06.11M 2015-10-09T08:30:51.091Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 09:33:06.32M 2015-10-09T08:30:51.296Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2390 09:33:06.50M 2015-10-09T08:30:51.496Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2390 09:33:06.70M 2015-10-09T08:30:51.701Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2388 09:33:06.90M 2015-10-09T08:30:51.901Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2384 09:33:07.12M 2015-10-09T08:30:52.106Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2390 09:33:07.32M 2015-10-09T08:30:52.356Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2390 09:33:07.52M 2015-10-09T08:30:52.511Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2388 09:33:07.76M 2015-10-09T08:30:52.753Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2388 09:33:07.92M 2015-10-09T08:30:52.916Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.708 1504.2390 09:33:08.14M 2015-10-09T08:30:53.117Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2395 09:33:08.33M 2015-10-09T08:30:53.321Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.709 1504.2405 09:33:08.53M 2015-10-09T08:30:53.526Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2406 09:33:08.73M 2015-10-09T08:30:53.726Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2411 09:33:08.93M 2015-10-09T08:30:53.931Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2410 09:33:09.15M 2015-10-09T08:30:54.131Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2405 09:33:09.35M 2015-10-09T08:30:54.341Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2404 09:33:09.55M 2015-10-09T08:30:54.541Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2416 09:33:09.75M 2015-10-09T08:30:54.746Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2423 09:33:09.95M 2015-10-09T08:30:54.946Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2424 09:33:10.17M 2015-10-09T08:30:55.151Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2422 09:33:10.36M 2015-10-09T08:30:55.371Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2416 09:33:10.57M 2015-10-09T08:30:55.594Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2418 09:33:10.78M 2015-10-09T08:30:55.761Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2426 09:33:10.96M 2015-10-09T08:30:55.994Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2429 09:33:11.18M 2015-10-09T08:30:56.166Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.847 34.712 1504.2434 09:33:11.38M 2015-10-09T08:30:56.371Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2429 09:33:11.58M 2015-10-09T08:30:56.571Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2434 09:33:11.78M 2015-10-09T08:30:56.776Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2430 09:33:12.00M 2015-10-09T08:30:56.981Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2423 09:33:12.20M 2015-10-09T08:30:57.181Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2422 09:33:12.40M 2015-10-09T08:30:57.386Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2418 09:33:12.59M 2015-10-09T08:30:57.586Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2407 09:33:12.79M 2015-10-09T08:30:57.791Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2402 09:33:13.01M 2015-10-09T08:30:57.996Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2396 09:33:13.21M 2015-10-09T08:30:58.196Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2401 09:33:13.41M 2015-10-09T08:30:58.401Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.710 1504.2401 09:33:13.61M 2015-10-09T08:30:58.601Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2396 09:33:13.81M 2015-10-09T08:30:58.806Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2395 09:33:14.03M 2015-10-09T08:30:59.034Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.709 1504.2382 09:33:14.22M 2015-10-09T08:30:59.211Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.709 1504.2377 09:33:14.42M 2015-10-09T08:30:59.416Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2385 09:33:14.62M 2015-10-09T08:30:59.616Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2385 09:33:14.82M 2015-10-09T08:30:59.838Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2386 09:33:15.04M