2015-10-09T08:03:00.163Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2437 09:05:15.31M 2015-10-09T08:03:00.383Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2439 09:05:15.51M 2015-10-09T08:03:00.568Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2448 09:05:15.72M 2015-10-09T08:03:00.773Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2451 09:05:15.91M 2015-10-09T08:03:00.973Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2457 09:05:16.13M 2015-10-09T08:03:01.178Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2450 09:05:16.32M 2015-10-09T08:03:01.379Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2441 09:05:16.52M 2015-10-09T08:03:01.584Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2443 09:05:16.72M 2015-10-09T08:03:01.784Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2440 09:05:16.92M 2015-10-09T08:03:01.988Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.710 1504.2435 09:05:17.14M 2015-10-09T08:03:02.189Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2426 09:05:17.34M 2015-10-09T08:03:02.394Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2423 09:05:17.54M 2015-10-09T08:03:02.599Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.715 1504.2487 09:05:17.74M 2015-10-09T08:03:02.804Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2480 09:05:17.94M 2015-10-09T08:03:03.004Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2479 09:05:18.16M 2015-10-09T08:03:03.204Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.716 1504.2474 09:05:18.35M 2015-10-09T08:03:03.408Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2474 09:05:18.55M 2015-10-09T08:03:03.613Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2469 09:05:18.75M 2015-10-09T08:03:03.819Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2469 09:05:18.95M 2015-10-09T08:03:04.019Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.716 1504.2469 09:05:19.17M 2015-10-09T08:03:04.224Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2468 09:05:19.37M 2015-10-09T08:03:04.424Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.714 1504.2462 09:05:19.57M 2015-10-09T08:03:04.631Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2446 09:05:19.77M 2015-10-09T08:03:04.844Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2441 09:05:19.97M 2015-10-09T08:03:05.034Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2423 09:05:20.20M 2015-10-09T08:03:05.239Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2407 09:05:20.38M 2015-10-09T08:03:05.439Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2401 09:05:20.58M 2015-10-09T08:03:05.639Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2390 09:05:20.78M 2015-10-09T08:03:05.849Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2383 09:05:21.00M 2015-10-09T08:03:06.049Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2384 09:05:21.20M 2015-10-09T08:03:06.254Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2389 09:05:21.40M 2015-10-09T08:03:06.454Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2389 09:05:21.60M 2015-10-09T08:03:06.659Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2393 09:05:21.80M 2015-10-09T08:03:06.859Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.706 1504.2389 09:05:22.02M 2015-10-09T08:03:07.064Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2385 09:05:22.21M 2015-10-09T08:03:07.269Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2383 09:05:22.41M 2015-10-09T08:03:07.469Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2384 09:05:22.61M 2015-10-09T08:03:07.674Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2385 09:05:22.81M 2015-10-09T08:03:07.879Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2397 09:05:23.03M 2015-10-09T08:03:08.079Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.841 34.705 1504.2401 09:05:23.23M 2015-10-09T08:03:08.284Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.705 1504.2391 09:05:23.43M 2015-10-09T08:03:08.484Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2374 09:05:23.63M 2015-10-09T08:03:08.689Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2372 09:05:23.83M 2015-10-09T08:03:08.889Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.703 1504.2369 09:05:24.05M 2015-10-09T08:03:09.094Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2371 09:05:24.24M 2015-10-09T08:03:09.315Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2373 09:05:24.44M 2015-10-09T08:03:09.499Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2374 09:05:24.66M 2015-10-09T08:03:09.704Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.703 1504.2374 09:05:24.84M 2015-10-09T08:03:09.909Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.839 34.703 1504.2389 09:05:25.06M 2015-10-09T08:03:10.104Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.703 1504.2386 09:05:25.26M 2015-10-09T08:03:10.314Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2386 09:05:25.45M 2015-10-09T08:03:10.515Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2382 09:05:25.66M 2015-10-09T08:03:10.719Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.705 1504.2391 09:05:25.86M 2015-10-09T08:03:10.919Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2393 09:05:26.07M 2015-10-09T08:03:11.124Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2401 09:05:26.27M 2015-10-09T08:03:11.329Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2417 09:05:26.47M 2015-10-09T08:03:11.534Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2432 09:05:26.67M 2015-10-09T08:03:11.734Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.844 34.709 1504.2445 09:05:26.87M 2015-10-09T08:03:11.939Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2445 09:05:27.09M 2015-10-09T08:03:12.139Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2445 09:05:27.29M 2015-10-09T08:03:12.344Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2443 09:05:27.49M 2015-10-09T08:03:12.544Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2434 09:05:27.69M 2015-10-09T08:03:12.744Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2434 09:05:27.89M 2015-10-09T08:03:12.949Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2430 09:05:28.10M 2015-10-09T08:03:13.154Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.709 1504.2429 09:05:28.30M 2015-10-09T08:03:13.359Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2427 09:05:28.50M 2015-10-09T08:03:13.564Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2428 09:05:28.70M 2015-10-09T08:03:13.791Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2430 09:05:28.90M 2015-10-09T08:03:13.964Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2432 09:05:29.14M 2015-10-09T08:03:14.191Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2437 09:05:29.32M 2015-10-09T08:03:14.374Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2439 09:05:29.52M 2015-10-09T08:03:14.579Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.708 1504.2444 09:05:29.72M 2015-10-09T08:03:14.774Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2433 09:05:29.92M 2015-10-09T08:03:14.979Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2430 09:05:30.13M 2015-10-09T08:03:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2426 09:05:30.33M 2015-10-09T08:03:15.384Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 09:05:30.53M 2015-10-09T08:03:15.589Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 09:05:30.73M 2015-10-09T08:03:15.789Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2419 09:05:30.93M 2015-10-09T08:03:15.994Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2419 09:05:31.15M 2015-10-09T08:03:16.199Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.709 1504.2417 09:05:31.35M 2015-10-09T08:03:16.404Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.709 1504.2419 09:05:31.55M 2015-10-09T08:03:16.604Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2418 09:05:31.75M 2015-10-09T08:03:16.809Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2432 09:05:31.94M 2015-10-09T08:03:17.009Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2435 09:05:32.17M 2015-10-09T08:03:17.231Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2434 09:05:32.36M 2015-10-09T08:03:17.419Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2439 09:05:32.56M 2015-10-09T08:03:17.624Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2444 09:05:32.76M 2015-10-09T08:03:17.824Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2454 09:05:32.96M 2015-10-09T08:03:18.029Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2458 09:05:33.18M 2015-10-09T08:03:18.245Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.709 1504.2468 09:05:33.38M 2015-10-09T08:03:18.435Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.709 1504.2472 09:05:33.59M 2015-10-09T08:03:18.671Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2476 09:05:33.78M 2015-10-09T08:03:18.839Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2477 09:05:33.97M 2015-10-09T08:03:19.071Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2479 09:05:34.19M 2015-10-09T08:03:19.244Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.708 1504.2491 09:05:34.39M 2015-10-09T08:03:19.449Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.708 1504.2490 09:05:34.59M 2015-10-09T08:03:19.654Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.708 1504.2479 09:05:34.79M 2015-10-09T08:03:19.854Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2480 09:05:35.01M 2015-10-09T08:03:20.054Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2474 09:05:35.21M 2015-10-09T08:03:20.259Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.844 34.707 1504.2467 09:05:35.41M 2015-10-09T08:03:20.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2469 09:05:35.61M 2015-10-09T08:03:20.664Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.844 34.707 1504.2457 09:05:35.80M 2015-10-09T08:03:20.869Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.707 1504.2465 09:05:36.02M 2015-10-09T08:03:21.076Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.707 1504.2465 09:05:36.22M 2015-10-09T08:03:21.311Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.706 1504.2460 09:05:36.42M 2015-10-09T08:03:21.479Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2457 09:05:36.62M 2015-10-09T08:03:21.684Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.706 1504.2451 09:05:36.82M 2015-10-09T08:03:21.884Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2454 09:05:37.04M 2015-10-09T08:03:22.084Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2449 09:05:37.24M 2015-10-09T08:03:22.284Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.707 1504.2449 09:05:37.43M 2015-10-09T08:03:22.499Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.707 1504.2444 09:05:37.63M 2015-10-09T08:03:22.715Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2457 09:05:37.84M 2015-10-09T08:03:22.899Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2458 09:05:38.07M 2015-10-09T08:03:23.104Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.707 1504.2469 09:05:38.25M 2015-10-09T08:03:23.304Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2472 09:05:38.45M 2015-10-09T08:03:23.509Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2463 09:05:38.65M 2015-10-09T08:03:23.715Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2465 09:05:38.85M 2015-10-09T08:03:23.915Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.709 1504.2472 09:05:39.07M 2015-10-09T08:03:24.119Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2469 09:05:39.27M 2015-10-09T08:03:24.369Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2473 09:05:39.47M 2015-10-09T08:03:24.524Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2449 09:05:39.71M 2015-10-09T08:03:24.724Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2450 09:05:39.86M 2015-10-09T08:03:24.929Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2445 09:05:40.08M 2015-10-09T08:03:25.134Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.707 1504.2434 09:05:40.28M 2015-10-09T08:03:25.340Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2426 09:05:40.48M 2015-10-09T08:03:25.540Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2411 09:05:40.68M 2015-10-09T08:03:25.744Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2396 09:05:40.88M 2015-10-09T08:03:25.944Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.840 34.705 1504.2383 09:05:41.10M 2015-10-09T08:03:26.150Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.705 1504.2383 09:05:41.30M 2015-10-09T08:03:26.350Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2377 09:05:41.50M 2015-10-09T08:03:26.555Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2372 09:05:41.70M 2015-10-09T08:03:26.759Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2375 09:05:41.89M 2015-10-09T08:03:26.959Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2383 09:05:42.11M 2015-10-09T08:03:27.180Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2394 09:05:42.31M 2015-10-09T08:03:27.365Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2405 09:05:42.53M 2015-10-09T08:03:27.570Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2404 09:05:42.71M 2015-10-09T08:03:27.775Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.708 1504.2405 09:05:42.91M 2015-10-09T08:03:27.975Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2405 09:05:43.13M 2015-10-09T08:03:28.180Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2416 09:05:43.33M 2015-10-09T08:03:28.380Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2421 09:05:43.53M 2015-10-09T08:03:28.585Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2430 09:05:43.72M 2015-10-09T08:03:28.790Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2433 09:05:43.92M 2015-10-09T08:03:28.990Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2434 09:05:44.14M 2015-10-09T08:03:29.195Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2438 09:05:44.34M 2015-10-09T08:03:29.440Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2435 09:05:44.54M 2015-10-09T08:03:29.600Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2449 09:05:44.78M 2015-10-09T08:03:29.805Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2457 09:05:44.94M 2015-10-09T08:03:30.005Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2460 09:05:45.16M 2015-10-09T08:03:30.210Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2449 09:05:45.36M 2015-10-09T08:03:30.410Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2439 09:05:45.55M 2015-10-09T08:03:30.631Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2443 09:05:45.75M 2015-10-09T08:03:30.815Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2446 09:05:45.95M 2015-10-09T08:03:31.025Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2445 09:05:46.17M 2015-10-09T08:03:31.225Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2444 09:05:46.37M 2015-10-09T08:03:31.430Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2443 09:05:46.57M 2015-10-09T08:03:31.645Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2395 09:05:46.77M 2015-10-09T08:03:31.830Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2399 09:05:47.00M 2015-10-09T08:03:32.035Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2397 09:05:47.19M 2015-10-09T08:03:32.240Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2397 09:05:47.39M 2015-10-09T08:03:32.440Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.705 1504.2394 09:05:47.59M 2015-10-09T08:03:32.645Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2485 09:05:47.78M 2015-10-09T08:03:32.850Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.851 34.715 1504.2490 09:05:48.00M 2015-10-09T08:03:33.055Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2500 09:05:48.20M 2015-10-09T08:03:33.255Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.854 34.718 1504.2522 09:05:48.40M 2015-10-09T08:03:33.460Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.719 1504.2546 09:05:48.60M 2015-10-09T08:03:33.660Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.720 1504.2560 09:05:48.80M 2015-10-09T08:03:33.865Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.857 34.720 1504.2562 09:05:49.02M 2015-10-09T08:03:34.070Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.857 34.720 1504.2566 09:05:49.22M 2015-10-09T08:03:34.270Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2438 09:05:49.42M 2015-10-09T08:03:34.520Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.708 1504.2423 09:05:49.61M 2015-10-09T08:03:34.675Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2408 09:05:49.86M 2015-10-09T08:03:34.880Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2393 09:05:50.03M 2015-10-09T08:03:35.080Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2390 09:05:50.23M 2015-10-09T08:03:35.285Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2386 09:05:50.43M 2015-10-09T08:03:35.490Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2383 09:05:50.63M 2015-10-09T08:03:35.690Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2391 09:05:50.83M 2015-10-09T08:03:35.895Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.841 34.704 1504.2415 09:05:51.05M 2015-10-09T08:03:36.115Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.705 1504.2422 09:05:51.25M 2015-10-09T08:03:36.300Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2415 09:05:51.46M 2015-10-09T08:03:36.511Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2416 09:05:51.65M 2015-10-09T08:03:36.705Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2423 09:05:51.84M 2015-10-09T08:03:36.911Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2432 09:05:52.06M 2015-10-09T08:03:37.110Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2438 09:05:52.26M 2015-10-09T08:03:37.315Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2446 09:05:52.46M 2015-10-09T08:03:37.515Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2446 09:05:52.66M 2015-10-09T08:03:37.720Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.711 1504.2449 09:05:52.86M 2015-10-09T08:03:37.920Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2454 09:05:53.08M 2015-10-09T08:03:38.130Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2455 09:05:53.28M 2015-10-09T08:03:38.330Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2452 09:05:53.48M 2015-10-09T08:03:38.535Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2405 09:05:53.68M 2015-10-09T08:03:38.735Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2388 09:05:53.87M 2015-10-09T08:03:38.940Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2368 09:05:54.09M 2015-10-09T08:03:39.140Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2365 09:05:54.29M 2015-10-09T08:03:39.345Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2365 09:05:54.49M 2015-10-09T08:03:39.595Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2360 09:05:54.69M 2015-10-09T08:03:39.750Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2361 09:05:54.93M 2015-10-09T08:03:39.955Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2358 09:05:55.11M 2015-10-09T08:03:40.155Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2377 09:05:55.31M 2015-10-09T08:03:40.360Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2384 09:05:55.50M 2015-10-09T08:03:40.580Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2389 09:05:55.70M 2015-10-09T08:03:40.765Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.705 1504.2390 09:05:55.92M 2015-10-09T08:03:40.970Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2399 09:05:56.12M 2015-10-09T08:03:41.170Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2410 09:05:56.32M 2015-10-09T08:03:41.375Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2416 09:05:56.52M 2015-10-09T08:03:41.580Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2421 09:05:56.72M 2015-10-09T08:03:41.780Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2435 09:05:56.92M 2015-10-09T08:03:41.985Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2438 09:05:57.14M 2015-10-09T08:03:42.185Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2373 09:05:57.34M 2015-10-09T08:03:42.390Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.838 34.703 1504.2379 09:05:57.54M 2015-10-09T08:03:42.590Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2371 09:05:57.73M 2015-10-09T08:03:42.795Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2366 09:05:57.93M 2015-10-09T08:03:43.000Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2363 09:05:58.15M 2015-10-09T08:03:43.205Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2363 09:05:58.35M 2015-10-09T08:03:43.405Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.703 1504.2371 09:05:58.55M 2015-10-09T08:03:43.610Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2363 09:05:58.75M 2015-10-09T08:03:43.810Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.838 34.703 1504.2378 09:05:58.95M 2015-10-09T08:03:44.015Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.703 1504.2391 09:05:59.17M 2015-10-09T08:03:44.220Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.704 1504.2399 09:05:59.37M 2015-10-09T08:03:44.420Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2401 09:05:59.57M 2015-10-09T08:03:44.625Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.705 1504.2423 09:05:59.77M 2015-10-09T08:03:44.825Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.705 1504.2429 09:05:59.96M 2015-10-09T08:03:45.045Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.706 1504.2438 09:06:00.18M 2015-10-09T08:03:45.230Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2437 09:06:00.40M 2015-10-09T08:03:45.435Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.707 1504.2439 09:06:00.58M 2015-10-09T08:03:45.640Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2444 09:06:00.78M 2015-10-09T08:03:45.840Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.708 1504.2460 09:06:01.00M 2015-10-09T08:03:46.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.708 1504.2463 09:06:01.20M 2015-10-09T08:03:46.250Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2458 09:06:01.39M 2015-10-09T08:03:46.450Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2457 09:06:01.60M 2015-10-09T08:03:46.655Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2448 09:06:01.79M 2015-10-09T08:03:46.855Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2441 09:06:02.01M 2015-10-09T08:03:47.060Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2446 09:06:02.21M 2015-10-09T08:03:47.265Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2439 09:06:02.41M 2015-10-09T08:03:47.466Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2444 09:06:02.61M 2015-10-09T08:03:47.670Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2437 09:06:02.81M 2015-10-09T08:03:47.870Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2434 09:06:03.03M 2015-10-09T08:03:48.077Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2438 09:06:03.23M 2015-10-09T08:03:48.276Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2446 09:06:03.43M 2015-10-09T08:03:48.481Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2449 09:06:03.62M 2015-10-09T08:03:48.681Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2458 09:06:03.82M 2015-10-09T08:03:48.886Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2454 09:06:04.04M 2015-10-09T08:03:49.091Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2449 09:06:04.24M 2015-10-09T08:03:49.295Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2449 09:06:04.44M 2015-10-09T08:03:49.516Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2449 09:06:04.64M 2015-10-09T08:03:49.700Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2465 09:06:04.86M 2015-10-09T08:03:49.900Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2471 09:06:05.06M 2015-10-09T08:03:50.106Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2472 09:06:05.26M 2015-10-09T08:03:50.306Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 09:06:05.45M 2015-10-09T08:03:50.511Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2473 09:06:05.65M 2015-10-09T08:03:50.716Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2474 09:06:05.85M 2015-10-09T08:03:50.916Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2479 09:06:06.07M 2015-10-09T08:03:51.121Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2483 09:06:06.27M 2015-10-09T08:03:51.351Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2483 09:06:06.47M 2015-10-09T08:03:51.526Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2483 09:06:06.67M 2015-10-09T08:03:51.731Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2477 09:06:06.87M 2015-10-09T08:03:51.931Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2471 09:06:07.09M 2015-10-09T08:03:52.136Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2480 09:06:07.29M 2015-10-09T08:03:52.341Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2477 09:06:07.49M 2015-10-09T08:03:52.541Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2461 09:06:07.69M 2015-10-09T08:03:52.746Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2460 09:06:07.88M 2015-10-09T08:03:52.946Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2449 09:06:08.10M 2015-10-09T08:03:53.151Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 09:06:08.30M 2015-10-09T08:03:53.391Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.712 1504.2428 09:06:08.50M 2015-10-09T08:03:53.556Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2418 09:06:08.70M 2015-10-09T08:03:53.761Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2413 09:06:08.90M 2015-10-09T08:03:53.981Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2399 09:06:09.12M 2015-10-09T08:03:54.166Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2384 09:06:09.33M 2015-10-09T08:03:54.366Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2389 09:06:09.52M 2015-10-09T08:03:54.571Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2384 09:06:09.71M 2015-10-09T08:03:54.776Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2382 09:06:09.91M 2015-10-09T08:03:54.991Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2386 09:06:10.13M 2015-10-09T08:03:55.181Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2388 09:06:10.33M 2015-10-09T08:03:55.381Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2395 09:06:10.53M 2015-10-09T08:03:55.586Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2402 09:06:10.73M 2015-10-09T08:03:55.786Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2402 09:06:10.93M 2015-10-09T08:03:55.991Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2412 09:06:11.14M 2015-10-09T08:03:56.196Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2418 09:06:11.34M 2015-10-09T08:03:56.401Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2421 09:06:11.54M 2015-10-09T08:03:56.601Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2423 09:06:11.74M 2015-10-09T08:03:56.806Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2424 09:06:11.94M 2015-10-09T08:03:57.011Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2438 09:06:12.16M 2015-10-09T08:03:57.211Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2433 09:06:12.36M 2015-10-09T08:03:57.416Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2435 09:06:12.56M 2015-10-09T08:03:57.611Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2437 09:06:12.76M 2015-10-09T08:03:57.821Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2437 09:06:12.95M 2015-10-09T08:03:58.021Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2441 09:06:13.18M 2015-10-09T08:03:58.226Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2437 09:06:13.37M 2015-10-09T08:03:58.446Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.707 1504.2438 09:06:13.58M 2015-10-09T08:03:58.631Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2440 09:06:13.79M 2015-10-09T08:03:58.836Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2448 09:06:13.97M 2015-10-09T08:03:59.036Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2440 09:06:14.19M 2015-10-09T08:03:59.241Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2434 09:06:14.39M 2015-10-09T08:03:59.441Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.705 1504.2439 09:06:14.59M 2015-10-09T08:03:59.646Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.705 1504.2449 09:06:14.79M 2015-10-09T08:03:59.896Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.705 1504.2457 09:06:15.01M