2015-10-09T07:35:00.075Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2539 08:37:15.15M 2015-10-09T07:35:00.309Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2524 08:37:15.35M 2015-10-09T07:35:00.476Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2516 08:37:15.55M 2015-10-09T07:35:00.681Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.714 1504.2507 08:37:15.75M 2015-10-09T07:35:00.901Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2506 08:37:15.95M 2015-10-09T07:35:01.086Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2506 08:37:16.19M 2015-10-09T07:35:01.291Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.708 1504.2440 08:37:16.37M 2015-10-09T07:35:01.491Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.708 1504.2444 08:37:16.57M 2015-10-09T07:35:01.709Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.707 1504.2454 08:37:16.76M 2015-10-09T07:35:01.901Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2455 08:37:16.96M 2015-10-09T07:35:02.109Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.844 34.708 1504.2466 08:37:17.18M 2015-10-09T07:35:02.301Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.844 34.708 1504.2474 08:37:17.38M 2015-10-09T07:35:02.506Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2477 08:37:17.58M 2015-10-09T07:35:02.713Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2474 08:37:17.78M 2015-10-09T07:35:02.912Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.845 34.709 1504.2484 08:37:18.00M 2015-10-09T07:35:03.116Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.846 34.710 1504.2494 08:37:18.20M 2015-10-09T07:35:03.321Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2500 08:37:18.40M 2015-10-09T07:35:03.521Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2510 08:37:18.60M 2015-10-09T07:35:03.726Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.848 34.712 1504.2526 08:37:18.79M 2015-10-09T07:35:03.931Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2521 08:37:19.01M 2015-10-09T07:35:04.131Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.714 1504.2524 08:37:19.21M 2015-10-09T07:35:04.336Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2532 08:37:19.41M 2015-10-09T07:35:04.536Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2533 08:37:19.61M 2015-10-09T07:35:04.741Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.716 1504.2532 08:37:19.81M 2015-10-09T07:35:04.941Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2528 08:37:20.03M 2015-10-09T07:35:05.146Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2527 08:37:20.23M 2015-10-09T07:35:05.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2528 08:37:20.43M 2015-10-09T07:35:05.552Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2523 08:37:20.64M 2015-10-09T07:35:05.751Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.716 1504.2523 08:37:20.82M 2015-10-09T07:35:05.956Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2523 08:37:21.04M 2015-10-09T07:35:06.161Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2527 08:37:21.24M 2015-10-09T07:35:06.366Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2535 08:37:21.44M 2015-10-09T07:35:06.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2539 08:37:21.64M 2015-10-09T07:35:06.771Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2538 08:37:21.84M 2015-10-09T07:35:06.989Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2540 08:37:22.06M 2015-10-09T07:35:07.176Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2546 08:37:22.26M 2015-10-09T07:35:07.376Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2549 08:37:22.46M 2015-10-09T07:35:07.581Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2548 08:37:22.65M 2015-10-09T07:35:07.786Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2540 08:37:22.86M 2015-10-09T07:35:07.993Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2544 08:37:23.07M 2015-10-09T07:35:08.192Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.714 1504.2546 08:37:23.27M 2015-10-09T07:35:08.396Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2532 08:37:23.47M 2015-10-09T07:35:08.596Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2538 08:37:23.67M 2015-10-09T07:35:08.801Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.714 1504.2546 08:37:23.87M 2015-10-09T07:35:09.006Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2546 08:37:24.09M 2015-10-09T07:35:09.206Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.851 34.715 1504.2540 08:37:24.29M 2015-10-09T07:35:09.411Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.851 34.715 1504.2535 08:37:24.48M 2015-10-09T07:35:09.616Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2527 08:37:24.69M 2015-10-09T07:35:09.831Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2523 08:37:24.88M 2015-10-09T07:35:10.016Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2518 08:37:25.12M 2015-10-09T07:35:10.221Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2517 08:37:25.30M 2015-10-09T07:35:10.426Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2516 08:37:25.50M 2015-10-09T07:35:10.634Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.715 1504.2511 08:37:25.70M 2015-10-09T07:35:10.832Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2506 08:37:25.90M 2015-10-09T07:35:11.036Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2504 08:37:26.12M 2015-10-09T07:35:11.236Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.851 34.716 1504.2513 08:37:26.32M 2015-10-09T07:35:11.441Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2527 08:37:26.52M 2015-10-09T07:35:11.670Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2532 08:37:26.71M 2015-10-09T07:35:11.846Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2529 08:37:26.91M 2015-10-09T07:35:12.051Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2524 08:37:27.13M 2015-10-09T07:35:12.251Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2528 08:37:27.33M 2015-10-09T07:35:12.456Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2520 08:37:27.53M 2015-10-09T07:35:12.656Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.856 34.721 1504.2559 08:37:27.73M 2015-10-09T07:35:12.861Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2561 08:37:27.93M 2015-10-09T07:35:13.066Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.712 1504.2461 08:37:28.15M 2015-10-09T07:35:13.267Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.846 34.711 1504.2454 08:37:28.35M 2015-10-09T07:35:13.473Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.844 34.710 1504.2444 08:37:28.54M 2015-10-09T07:35:13.677Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.843 34.709 1504.2437 08:37:28.74M 2015-10-09T07:35:13.876Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.844 34.709 1504.2446 08:37:28.94M 2015-10-09T07:35:14.076Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.709 1504.2463 08:37:29.16M 2015-10-09T07:35:14.302Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.845 34.710 1504.2479 08:37:29.36M 2015-10-09T07:35:14.486Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.711 1504.2496 08:37:29.58M 2015-10-09T07:35:14.686Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.848 34.712 1504.2511 08:37:29.76M 2015-10-09T07:35:14.892Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2522 08:37:29.96M 2015-10-09T07:35:15.091Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.713 1504.2532 08:37:30.18M 2015-10-09T07:35:15.296Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2527 08:37:30.37M 2015-10-09T07:35:15.501Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2526 08:37:30.57M 2015-10-09T07:35:15.706Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2531 08:37:30.77M 2015-10-09T07:35:15.907Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2518 08:37:30.97M 2015-10-09T07:35:16.112Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2524 08:37:31.19M 2015-10-09T07:35:16.311Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2528 08:37:31.39M 2015-10-09T07:35:16.517Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2527 08:37:31.59M 2015-10-09T07:35:16.717Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2524 08:37:31.79M 2015-10-09T07:35:16.921Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2524 08:37:32.01M 2015-10-09T07:35:17.127Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2515 08:37:32.21M 2015-10-09T07:35:17.327Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2509 08:37:32.41M 2015-10-09T07:35:17.531Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2570 08:37:32.61M 2015-10-09T07:35:17.736Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2572 08:37:32.80M 2015-10-09T07:35:17.936Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2573 08:37:33.02M 2015-10-09T07:35:18.137Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2573 08:37:33.22M 2015-10-09T07:35:18.342Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2578 08:37:33.42M 2015-10-09T07:35:18.547Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.720 1504.2592 08:37:33.62M 2015-10-09T07:35:18.767Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.720 1504.2598 08:37:33.82M 2015-10-09T07:35:18.952Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2595 08:37:34.05M 2015-10-09T07:35:19.157Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2581 08:37:34.24M 2015-10-09T07:35:19.362Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2557 08:37:34.44M 2015-10-09T07:35:19.562Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2538 08:37:34.64M 2015-10-09T07:35:19.789Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2554 08:37:34.83M 2015-10-09T07:35:19.967Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2555 08:37:35.05M 2015-10-09T07:35:20.172Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.714 1504.2571 08:37:35.25M 2015-10-09T07:35:20.372Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.715 1504.2581 08:37:35.45M 2015-10-09T07:35:20.577Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.716 1504.2596 08:37:35.65M 2015-10-09T07:35:20.782Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.717 1504.2618 08:37:35.85M 2015-10-09T07:35:20.982Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.718 1504.2621 08:37:36.07M 2015-10-09T07:35:21.187Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.856 34.718 1504.2622 08:37:36.27M 2015-10-09T07:35:21.392Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.856 34.718 1504.2626 08:37:36.46M 2015-10-09T07:35:21.592Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2621 08:37:36.67M 2015-10-09T07:35:21.793Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2612 08:37:36.86M 2015-10-09T07:35:21.997Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2600 08:37:37.08M 2015-10-09T07:35:22.202Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2595 08:37:37.28M 2015-10-09T07:35:22.402Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2590 08:37:37.48M 2015-10-09T07:35:22.607Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2581 08:37:37.68M 2015-10-09T07:35:22.807Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2566 08:37:37.88M 2015-10-09T07:35:23.012Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.717 1504.2560 08:37:38.10M 2015-10-09T07:35:23.234Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2545 08:37:38.30M 2015-10-09T07:35:23.417Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2542 08:37:38.51M 2015-10-09T07:35:23.622Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2532 08:37:38.69M 2015-10-09T07:35:23.827Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2549 08:37:38.89M 2015-10-09T07:35:24.027Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.716 1504.2526 08:37:39.11M 2015-10-09T07:35:24.232Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2517 08:37:39.31M 2015-10-09T07:35:24.437Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2510 08:37:39.51M 2015-10-09T07:35:24.637Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.849 34.714 1504.2500 08:37:39.71M 2015-10-09T07:35:24.842Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2483 08:37:39.91M 2015-10-09T07:35:25.042Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2491 08:37:40.13M 2015-10-09T07:35:25.269Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.713 1504.2490 08:37:40.33M 2015-10-09T07:35:25.447Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2490 08:37:40.53M 2015-10-09T07:35:25.652Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2496 08:37:40.72M 2015-10-09T07:35:25.857Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2460 08:37:40.92M 2015-10-09T07:35:26.057Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.848 34.714 1504.2452 08:37:41.14M 2015-10-09T07:35:26.257Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.848 34.715 1504.2451 08:37:41.34M 2015-10-09T07:35:26.462Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.849 34.715 1504.2452 08:37:41.54M 2015-10-09T07:35:26.667Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.849 34.715 1504.2455 08:37:41.74M 2015-10-09T07:35:26.872Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.849 34.715 1504.2450 08:37:41.94M 2015-10-09T07:35:27.074Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.850 34.716 1504.2467 08:37:42.16M 2015-10-09T07:35:27.277Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.850 34.716 1504.2465 08:37:42.36M 2015-10-09T07:35:27.482Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.850 34.716 1504.2465 08:37:42.56M 2015-10-09T07:35:27.702Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.851 34.716 1504.2480 08:37:42.75M 2015-10-09T07:35:27.887Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.851 34.716 1504.2506 08:37:42.97M 2015-10-09T07:35:28.087Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2505 08:37:43.17M 2015-10-09T07:35:28.292Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2512 08:37:43.37M 2015-10-09T07:35:28.497Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2521 08:37:43.57M 2015-10-09T07:35:28.697Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.714 1504.2531 08:37:43.77M 2015-10-09T07:35:28.902Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2540 08:37:43.97M 2015-10-09T07:35:29.102Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.714 1504.2548 08:37:44.19M 2015-10-09T07:35:29.307Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2545 08:37:44.39M 2015-10-09T07:35:29.512Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.714 1504.2556 08:37:44.58M 2015-10-09T07:35:29.713Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2556 08:37:44.78M 2015-10-09T07:35:29.917Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2548 08:37:45.00M 2015-10-09T07:35:30.122Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2528 08:37:45.20M 2015-10-09T07:35:30.317Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2521 08:37:45.40M 2015-10-09T07:35:30.522Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:37:45.60M 2015-10-09T07:35:30.727Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2520 08:37:45.80M 2015-10-09T07:35:30.932Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.714 1504.2504 08:37:46.02M 2015-10-09T07:35:31.137Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.714 1504.2495 08:37:46.22M 2015-10-09T07:35:31.337Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.714 1504.2479 08:37:46.42M 2015-10-09T07:35:31.542Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2472 08:37:46.61M 2015-10-09T07:35:31.737Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2466 08:37:46.81M 2015-10-09T07:35:31.947Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.850 34.716 1504.2452 08:37:47.03M 2015-10-09T07:35:32.167Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.850 34.716 1504.2445 08:37:47.23M 2015-10-09T07:35:32.353Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.850 34.717 1504.2439 08:37:47.45M 2015-10-09T07:35:32.552Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.849 34.716 1504.2432 08:37:47.63M 2015-10-09T07:35:32.757Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.849 34.716 1504.2438 08:37:47.83M 2015-10-09T07:35:32.957Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.716 1504.2446 08:37:48.05M 2015-10-09T07:35:33.162Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.716 1504.2451 08:37:48.24M 2015-10-09T07:35:33.362Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.715 1504.2449 08:37:48.44M 2015-10-09T07:35:33.572Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.715 1504.2448 08:37:48.64M 2015-10-09T07:35:33.772Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.849 34.715 1504.2460 08:37:48.84M 2015-10-09T07:35:33.977Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.850 34.716 1504.2474 08:37:49.06M 2015-10-09T07:35:34.182Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.851 34.716 1504.2482 08:37:49.26M 2015-10-09T07:35:34.382Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.851 34.716 1504.2500 08:37:49.46M 2015-10-09T07:35:34.582Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2504 08:37:49.66M 2015-10-09T07:35:34.788Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2509 08:37:49.86M 2015-10-09T07:35:34.993Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2521 08:37:50.07M 2015-10-09T07:35:35.197Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.716 1504.2526 08:37:50.28M 2015-10-09T07:35:35.392Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2532 08:37:50.48M 2015-10-09T07:35:35.602Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2526 08:37:50.67M 2015-10-09T07:35:35.802Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2531 08:37:50.87M 2015-10-09T07:35:36.007Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2533 08:37:51.09M 2015-10-09T07:35:36.207Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2535 08:37:51.29M 2015-10-09T07:35:36.412Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2542 08:37:51.49M 2015-10-09T07:35:36.632Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2545 08:37:51.69M 2015-10-09T07:35:36.829Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2554 08:37:51.90M 2015-10-09T07:35:37.022Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2545 08:37:52.11M 2015-10-09T07:35:37.222Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.719 1504.2546 08:37:52.30M 2015-10-09T07:35:37.427Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.719 1504.2549 08:37:52.50M 2015-10-09T07:35:37.633Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.719 1504.2545 08:37:52.70M 2015-10-09T07:35:37.833Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2549 08:37:52.90M 2015-10-09T07:35:38.038Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2543 08:37:53.12M 2015-10-09T07:35:38.242Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.718 1504.2532 08:37:53.32M 2015-10-09T07:35:38.442Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.853 34.718 1504.2520 08:37:53.52M 2015-10-09T07:35:38.669Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2524 08:37:53.72M 2015-10-09T07:35:38.847Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.718 1504.2538 08:37:53.92M 2015-10-09T07:35:39.052Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2529 08:37:54.14M 2015-10-09T07:35:39.257Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2522 08:37:54.33M 2015-10-09T07:35:39.457Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.852 34.718 1504.2511 08:37:54.54M 2015-10-09T07:35:39.663Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.853 34.718 1504.2509 08:37:54.73M 2015-10-09T07:35:39.867Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2507 08:37:54.93M 2015-10-09T07:35:40.067Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.853 34.719 1504.2496 08:37:55.15M 2015-10-09T07:35:40.273Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.853 34.718 1504.2493 08:37:55.35M 2015-10-09T07:35:40.473Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.852 34.718 1504.2484 08:37:55.55M 2015-10-09T07:35:40.672Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.852 34.718 1504.2480 08:37:55.75M 2015-10-09T07:35:40.882Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.718 1504.2485 08:37:55.94M 2015-10-09T07:35:41.098Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.852 34.718 1504.2490 08:37:56.17M 2015-10-09T07:35:41.288Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.852 34.718 1504.2491 08:37:56.38M 2015-10-09T07:35:41.488Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.718 1504.2498 08:37:56.57M 2015-10-09T07:35:41.698Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.852 34.717 1504.2493 08:37:56.76M 2015-10-09T07:35:41.898Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.851 34.717 1504.2491 08:37:56.96M 2015-10-09T07:35:42.098Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.717 1504.2498 08:37:57.18M 2015-10-09T07:35:42.303Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.852 34.717 1504.2507 08:37:57.38M 2015-10-09T07:35:42.503Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2515 08:37:57.58M 2015-10-09T07:35:42.703Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.852 34.717 1504.2512 08:37:57.78M 2015-10-09T07:35:42.908Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.717 1504.2502 08:37:58.00M 2015-10-09T07:35:43.113Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2504 08:37:58.20M 2015-10-09T07:35:43.313Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.851 34.716 1504.2504 08:37:58.39M 2015-10-09T07:35:43.518Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2504 08:37:58.59M 2015-10-09T07:35:43.723Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2518 08:37:58.79M 2015-10-09T07:35:43.923Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2524 08:37:59.01M 2015-10-09T07:35:44.128Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2529 08:37:59.21M 2015-10-09T07:35:44.328Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2531 08:37:59.41M 2015-10-09T07:35:44.533Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2528 08:37:59.61M 2015-10-09T07:35:44.738Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2531 08:37:59.81M 2015-10-09T07:35:44.938Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2537 08:38:00.03M 2015-10-09T07:35:45.143Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.850 34.714 1504.2531 08:38:00.22M 2015-10-09T07:35:45.348Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2520 08:38:00.43M 2015-10-09T07:35:45.563Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.849 34.714 1504.2521 08:38:00.62M 2015-10-09T07:35:45.753Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.849 34.713 1504.2516 08:38:00.84M 2015-10-09T07:35:45.953Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2521 08:38:01.04M 2015-10-09T07:35:46.158Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2520 08:38:01.24M 2015-10-09T07:35:46.363Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.849 34.713 1504.2524 08:38:01.44M 2015-10-09T07:35:46.563Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.849 34.713 1504.2534 08:38:01.64M 2015-10-09T07:35:46.768Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2521 08:38:01.84M 2015-10-09T07:35:46.968Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2565 08:38:02.06M 2015-10-09T07:35:47.173Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2566 08:38:02.26M 2015-10-09T07:35:47.373Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2572 08:38:02.45M 2015-10-09T07:35:47.578Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2520 08:38:02.65M 2015-10-09T07:35:47.789Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2512 08:38:02.85M 2015-10-09T07:35:47.983Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2509 08:38:03.07M 2015-10-09T07:35:48.188Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2511 08:38:03.27M 2015-10-09T07:35:48.393Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2509 08:38:03.47M 2015-10-09T07:35:48.593Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2504 08:38:03.67M 2015-10-09T07:35:48.798Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2509 08:38:03.87M 2015-10-09T07:35:48.998Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2498 08:38:04.09M 2015-10-09T07:35:49.198Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2505 08:38:04.28M 2015-10-09T07:35:49.403Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2516 08:38:04.48M 2015-10-09T07:35:49.608Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.851 34.713 1504.2583 08:38:04.68M 2015-10-09T07:35:49.813Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2622 08:38:04.88M 2015-10-09T07:35:50.033Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.717 1504.2612 08:38:05.10M 2015-10-09T07:35:50.218Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.856 34.717 1504.2622 08:38:05.32M 2015-10-09T07:35:50.418Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.855 34.717 1504.2620 08:38:05.50M 2015-10-09T07:35:50.623Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.717 1504.2612 08:38:05.70M 2015-10-09T07:35:50.828Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2612 08:38:05.90M 2015-10-09T07:35:51.033Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.854 34.716 1504.2599 08:38:06.12M 2015-10-09T07:35:51.233Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2577 08:38:06.32M 2015-10-09T07:35:51.438Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2573 08:38:06.51M 2015-10-09T07:35:51.638Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2576 08:38:06.71M 2015-10-09T07:35:51.843Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2563 08:38:06.91M 2015-10-09T07:35:52.043Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.716 1504.2565 08:38:07.13M 2015-10-09T07:35:52.248Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2555 08:38:07.33M 2015-10-09T07:35:52.453Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2556 08:38:07.53M 2015-10-09T07:35:52.653Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2549 08:38:07.73M 2015-10-09T07:35:52.858Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2538 08:38:07.93M 2015-10-09T07:35:53.063Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2546 08:38:08.14M 2015-10-09T07:35:53.263Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2551 08:38:08.34M 2015-10-09T07:35:53.468Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.714 1504.2537 08:38:08.54M 2015-10-09T07:35:53.673Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.713 1504.2535 08:38:08.74M 2015-10-09T07:35:53.873Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.716 1504.2584 08:38:08.94M 2015-10-09T07:35:54.078Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.718 1504.2593 08:38:09.16M 2015-10-09T07:35:54.278Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2601 08:38:09.36M 2015-10-09T07:35:54.498Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2607 08:38:09.56M 2015-10-09T07:35:54.688Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2567 08:38:09.78M 2015-10-09T07:35:54.888Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2540 08:38:09.96M 2015-10-09T07:35:55.088Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2542 08:38:10.18M 2015-10-09T07:35:55.293Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2545 08:38:10.37M 2015-10-09T07:35:55.498Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2537 08:38:10.57M 2015-10-09T07:35:55.703Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2543 08:38:10.77M 2015-10-09T07:35:55.903Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.718 1504.2539 08:38:10.97M 2015-10-09T07:35:56.108Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.719 1504.2548 08:38:11.19M 2015-10-09T07:35:56.308Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2556 08:38:11.39M 2015-10-09T07:35:56.549Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.855 34.720 1504.2551 08:38:11.59M 2015-10-09T07:35:56.713Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2540 08:38:11.79M 2015-10-09T07:35:56.918Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2527 08:38:12.01M 2015-10-09T07:35:57.123Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.719 1504.2527 08:38:12.21M 2015-10-09T07:35:57.323Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2521 08:38:12.40M 2015-10-09T07:35:57.528Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2523 08:38:12.60M 2015-10-09T07:35:57.749Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.843 34.709 1504.2432 08:38:12.80M 2015-10-09T07:35:57.933Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.843 34.708 1504.2435 08:38:13.02M 2015-10-09T07:35:58.139Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.842 34.707 1504.2429 08:38:13.22M 2015-10-09T07:35:58.338Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.841 34.706 1504.2422 08:38:13.42M 2015-10-09T07:35:58.549Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.841 34.706 1504.2430 08:38:13.62M 2015-10-09T07:35:58.743Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.841 34.706 1504.2428 08:38:13.82M 2015-10-09T07:35:58.968Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.842 34.707 1504.2437 08:38:14.04M 2015-10-09T07:35:59.154Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.842 34.707 1504.2434 08:38:14.25M 2015-10-09T07:35:59.354Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.844 34.709 1504.2461 08:38:14.43M 2015-10-09T07:35:59.553Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2467 08:38:14.63M 2015-10-09T07:35:59.763Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2478 08:38:14.83M 2015-10-09T07:35:59.963Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.711 1504.2476 08:38:15.05M