2015-10-09T07:32:00.188Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.853 34.714 1504.2621 08:34:15.26M 2015-10-09T07:32:00.388Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.714 1504.2609 08:34:15.46M 2015-10-09T07:32:00.593Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2601 08:34:15.66M 2015-10-09T07:32:00.798Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2598 08:34:15.85M 2015-10-09T07:32:00.998Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.716 1504.2592 08:34:16.08M 2015-10-09T07:32:01.203Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.854 34.716 1504.2585 08:34:16.27M 2015-10-09T07:32:01.403Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.717 1504.2582 08:34:16.47M 2015-10-09T07:32:01.608Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2579 08:34:16.67M 2015-10-09T07:32:01.813Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2581 08:34:16.87M 2015-10-09T07:32:02.029Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2585 08:34:17.09M 2015-10-09T07:32:02.234Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2588 08:34:17.29M 2015-10-09T07:32:02.418Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2585 08:34:17.50M 2015-10-09T07:32:02.629Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2579 08:34:17.69M 2015-10-09T07:32:02.828Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2581 08:34:17.89M 2015-10-09T07:32:03.029Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2577 08:34:18.11M 2015-10-09T07:32:03.233Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2572 08:34:18.31M 2015-10-09T07:32:03.438Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2572 08:34:18.51M 2015-10-09T07:32:03.638Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2570 08:34:18.70M 2015-10-09T07:32:03.843Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.720 1504.2577 08:34:18.90M 2015-10-09T07:32:04.043Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2579 08:34:19.12M 2015-10-09T07:32:04.248Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2581 08:34:19.32M 2015-10-09T07:32:04.448Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2578 08:34:19.52M 2015-10-09T07:32:04.653Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2584 08:34:19.72M 2015-10-09T07:32:04.858Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2590 08:34:19.92M 2015-10-09T07:32:05.058Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2595 08:34:20.13M 2015-10-09T07:32:05.263Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2590 08:34:20.33M 2015-10-09T07:32:05.468Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2599 08:34:20.53M 2015-10-09T07:32:05.668Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.719 1504.2609 08:34:20.73M 2015-10-09T07:32:05.868Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2614 08:34:20.93M 2015-10-09T07:32:06.075Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2610 08:34:21.15M 2015-10-09T07:32:06.278Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2605 08:34:21.35M 2015-10-09T07:32:06.478Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2610 08:34:21.55M 2015-10-09T07:32:06.698Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.855 34.718 1504.2614 08:34:21.75M 2015-10-09T07:32:06.909Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.717 1504.2601 08:34:21.96M 2015-10-09T07:32:07.088Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.717 1504.2595 08:34:22.16M 2015-10-09T07:32:07.293Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2589 08:34:22.36M 2015-10-09T07:32:07.493Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2582 08:34:22.56M 2015-10-09T07:32:07.698Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2570 08:34:22.76M 2015-10-09T07:32:07.903Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.717 1504.2557 08:34:22.96M 2015-10-09T07:32:08.109Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.717 1504.2545 08:34:23.18M 2015-10-09T07:32:08.308Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2548 08:34:23.38M 2015-10-09T07:32:08.513Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2546 08:34:23.58M 2015-10-09T07:32:08.718Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.716 1504.2542 08:34:23.78M 2015-10-09T07:32:08.918Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2533 08:34:24.00M 2015-10-09T07:32:09.123Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2529 08:34:24.20M 2015-10-09T07:32:09.318Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2539 08:34:24.40M 2015-10-09T07:32:09.528Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2529 08:34:24.59M 2015-10-09T07:32:09.728Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2517 08:34:24.79M 2015-10-09T07:32:09.928Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2517 08:34:25.01M 2015-10-09T07:32:10.133Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2524 08:34:25.21M 2015-10-09T07:32:10.338Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2533 08:34:25.41M 2015-10-09T07:32:10.538Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2546 08:34:25.61M 2015-10-09T07:32:10.743Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.715 1504.2556 08:34:25.81M 2015-10-09T07:32:10.948Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2560 08:34:26.03M 2015-10-09T07:32:11.163Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2562 08:34:26.22M 2015-10-09T07:32:11.354Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2559 08:34:26.44M 2015-10-09T07:32:11.558Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2550 08:34:26.62M 2015-10-09T07:32:11.759Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2555 08:34:26.82M 2015-10-09T07:32:11.963Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.717 1504.2550 08:34:27.04M 2015-10-09T07:32:12.164Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2554 08:34:27.24M 2015-10-09T07:32:12.369Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2563 08:34:27.44M 2015-10-09T07:32:12.569Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2582 08:34:27.64M 2015-10-09T07:32:12.774Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2595 08:34:27.84M 2015-10-09T07:32:12.979Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2603 08:34:28.05M 2015-10-09T07:32:13.184Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.716 1504.2596 08:34:28.25M 2015-10-09T07:32:13.384Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2584 08:34:28.45M 2015-10-09T07:32:13.589Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.716 1504.2589 08:34:28.65M 2015-10-09T07:32:13.794Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2588 08:34:28.85M 2015-10-09T07:32:13.994Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.717 1504.2588 08:34:29.07M 2015-10-09T07:32:14.194Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.716 1504.2588 08:34:29.27M 2015-10-09T07:32:14.399Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2585 08:34:29.47M 2015-10-09T07:32:14.599Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2583 08:34:29.67M 2015-10-09T07:32:14.804Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2579 08:34:29.86M 2015-10-09T07:32:15.009Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.853 34.716 1504.2582 08:34:30.08M 2015-10-09T07:32:15.209Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.716 1504.2572 08:34:30.29M 2015-10-09T07:32:15.414Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2568 08:34:30.48M 2015-10-09T07:32:15.634Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2561 08:34:30.68M 2015-10-09T07:32:15.824Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2559 08:34:30.90M 2015-10-09T07:32:16.024Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2548 08:34:31.10M 2015-10-09T07:32:16.224Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2548 08:34:31.30M 2015-10-09T07:32:16.429Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2544 08:34:31.50M 2015-10-09T07:32:16.634Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2539 08:34:31.70M 2015-10-09T07:32:16.839Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.853 34.717 1504.2534 08:34:31.90M 2015-10-09T07:32:17.039Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2521 08:34:32.12M 2015-10-09T07:32:17.244Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.717 1504.2513 08:34:32.31M 2015-10-09T07:32:17.444Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.717 1504.2517 08:34:32.52M 2015-10-09T07:32:17.644Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2515 08:34:32.71M 2015-10-09T07:32:17.849Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.717 1504.2517 08:34:32.91M 2015-10-09T07:32:18.054Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2521 08:34:33.13M 2015-10-09T07:32:18.254Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.718 1504.2543 08:34:33.33M 2015-10-09T07:32:18.459Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2543 08:34:33.53M 2015-10-09T07:32:18.664Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.719 1504.2554 08:34:33.72M 2015-10-09T07:32:18.869Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.720 1504.2562 08:34:33.93M 2015-10-09T07:32:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2571 08:34:34.15M 2015-10-09T07:32:19.274Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2579 08:34:34.35M 2015-10-09T07:32:19.479Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2576 08:34:34.54M 2015-10-09T07:32:19.702Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2570 08:34:34.74M 2015-10-09T07:32:19.909Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.854 34.719 1504.2533 08:34:34.94M 2015-10-09T07:32:20.099Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.859 34.724 1504.2589 08:34:35.16M 2015-10-09T07:32:20.284Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.859 34.724 1504.2587 08:34:35.37M 2015-10-09T07:32:20.489Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.860 34.726 1504.2588 08:34:35.56M 2015-10-09T07:32:20.694Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.721 1504.2533 08:34:35.76M 2015-10-09T07:32:20.894Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.856 34.722 1504.2538 08:34:35.96M 2015-10-09T07:32:21.099Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.856 34.722 1504.2539 08:34:36.17M 2015-10-09T07:32:21.299Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.857 34.723 1504.2544 08:34:36.37M 2015-10-09T07:32:21.504Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.858 34.723 1504.2552 08:34:36.57M 2015-10-09T07:32:21.709Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.859 34.724 1504.2565 08:34:36.77M 2015-10-09T07:32:21.909Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.854 34.720 1504.2526 08:34:36.97M 2015-10-09T07:32:22.114Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.853 34.719 1504.2520 08:34:37.19M 2015-10-09T07:32:22.319Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2512 08:34:37.39M 2015-10-09T07:32:22.519Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2502 08:34:37.59M 2015-10-09T07:32:22.724Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.718 1504.2523 08:34:37.79M 2015-10-09T07:32:22.949Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.718 1504.2537 08:34:38.00M 2015-10-09T07:32:23.129Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2537 08:34:38.21M 2015-10-09T07:32:23.329Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2538 08:34:38.40M 2015-10-09T07:32:23.539Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2551 08:34:38.60M 2015-10-09T07:32:23.739Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.719 1504.2552 08:34:38.80M 2015-10-09T07:32:23.939Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2554 08:34:39.02M 2015-10-09T07:32:24.144Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2560 08:34:39.22M 2015-10-09T07:32:24.349Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2559 08:34:39.42M 2015-10-09T07:32:24.569Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2568 08:34:39.62M 2015-10-09T07:32:24.754Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2568 08:34:39.83M 2015-10-09T07:32:24.989Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.855 34.719 1504.2568 08:34:40.04M 2015-10-09T07:32:25.159Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.719 1504.2565 08:34:40.24M 2015-10-09T07:32:25.364Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.719 1504.2576 08:34:40.43M 2015-10-09T07:32:25.564Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.719 1504.2584 08:34:40.63M 2015-10-09T07:32:25.769Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2582 08:34:40.83M 2015-10-09T07:32:25.974Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2572 08:34:41.05M 2015-10-09T07:32:26.174Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2583 08:34:41.25M 2015-10-09T07:32:26.379Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2581 08:34:41.45M 2015-10-09T07:32:26.584Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2566 08:34:41.65M 2015-10-09T07:32:26.784Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2576 08:34:41.85M 2015-10-09T07:32:26.989Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2577 08:34:42.06M 2015-10-09T07:32:27.189Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2587 08:34:42.27M 2015-10-09T07:32:27.394Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2590 08:34:42.46M 2015-10-09T07:32:27.594Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2598 08:34:42.66M 2015-10-09T07:32:27.799Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2603 08:34:42.86M 2015-10-09T07:32:27.999Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2599 08:34:43.08M 2015-10-09T07:32:28.204Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2587 08:34:43.28M 2015-10-09T07:32:28.409Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2576 08:34:43.48M 2015-10-09T07:32:28.614Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2574 08:34:43.68M 2015-10-09T07:32:28.814Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.716 1504.2570 08:34:43.88M 2015-10-09T07:32:29.034Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2574 08:34:44.10M 2015-10-09T07:32:29.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2582 08:34:44.31M 2015-10-09T07:32:29.424Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2582 08:34:44.49M 2015-10-09T07:32:29.624Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2576 08:34:44.69M 2015-10-09T07:32:29.829Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.718 1504.2572 08:34:44.89M 2015-10-09T07:32:30.031Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2567 08:34:45.11M 2015-10-09T07:32:30.234Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2557 08:34:45.31M 2015-10-09T07:32:30.439Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2554 08:34:45.51M 2015-10-09T07:32:30.644Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2538 08:34:45.71M 2015-10-09T07:32:30.844Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2535 08:34:45.91M 2015-10-09T07:32:31.044Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2527 08:34:46.12M 2015-10-09T07:32:31.249Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2527 08:34:46.32M 2015-10-09T07:32:31.454Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2528 08:34:46.52M 2015-10-09T07:32:31.654Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2531 08:34:46.72M 2015-10-09T07:32:31.859Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2539 08:34:46.92M 2015-10-09T07:32:32.064Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2540 08:34:47.14M 2015-10-09T07:32:32.269Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2539 08:34:47.34M 2015-10-09T07:32:32.469Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2526 08:34:47.54M 2015-10-09T07:32:32.669Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2529 08:34:47.74M 2015-10-09T07:32:32.874Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2531 08:34:47.93M 2015-10-09T07:32:33.079Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2533 08:34:48.15M 2015-10-09T07:32:33.280Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2531 08:34:48.35M 2015-10-09T07:32:33.500Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2528 08:34:48.55M 2015-10-09T07:32:33.685Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2528 08:34:48.77M 2015-10-09T07:32:33.890Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2533 08:34:48.95M 2015-10-09T07:32:34.090Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2545 08:34:49.17M 2015-10-09T07:32:34.300Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2542 08:34:49.37M 2015-10-09T07:32:34.500Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2543 08:34:49.57M 2015-10-09T07:32:34.700Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.713 1504.2539 08:34:49.77M 2015-10-09T07:32:34.905Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2534 08:34:49.96M 2015-10-09T07:32:35.109Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2540 08:34:50.18M 2015-10-09T07:32:35.309Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2539 08:34:50.38M 2015-10-09T07:32:35.514Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2542 08:34:50.58M 2015-10-09T07:32:35.715Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2545 08:34:50.78M 2015-10-09T07:32:35.919Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2548 08:34:51.00M 2015-10-09T07:32:36.120Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2548 08:34:51.20M 2015-10-09T07:32:36.330Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2552 08:34:51.40M 2015-10-09T07:32:36.530Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.717 1504.2551 08:34:51.60M 2015-10-09T07:32:36.735Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2549 08:34:51.80M 2015-10-09T07:32:36.935Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.716 1504.2552 08:34:52.02M 2015-10-09T07:32:37.140Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2556 08:34:52.22M 2015-10-09T07:32:37.345Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2557 08:34:52.41M 2015-10-09T07:32:37.545Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2550 08:34:52.61M 2015-10-09T07:32:37.750Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2544 08:34:52.81M 2015-10-09T07:32:37.965Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.715 1504.2582 08:34:53.03M 2015-10-09T07:32:38.155Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2578 08:34:53.24M 2015-10-09T07:32:38.355Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.856 34.718 1504.2621 08:34:53.43M 2015-10-09T07:32:38.560Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.718 1504.2635 08:34:53.63M 2015-10-09T07:32:38.789Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.857 34.719 1504.2651 08:34:53.82M 2015-10-09T07:32:38.965Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.858 34.719 1504.2659 08:34:54.04M 2015-10-09T07:32:39.170Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.855 34.717 1504.2632 08:34:54.24M 2015-10-09T07:32:39.370Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.855 34.717 1504.2632 08:34:54.44M 2015-10-09T07:32:39.575Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.855 34.717 1504.2627 08:34:54.64M 2015-10-09T07:32:39.780Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.856 34.718 1504.2625 08:34:54.84M 2015-10-09T07:32:39.980Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2635 08:34:55.06M 2015-10-09T07:32:40.185Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2642 08:34:55.26M 2015-10-09T07:32:40.385Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2649 08:34:55.46M 2015-10-09T07:32:40.585Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.722 1504.2664 08:34:55.66M 2015-10-09T07:32:40.795Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.861 34.723 1504.2673 08:34:55.85M 2015-10-09T07:32:40.995Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2625 08:34:56.07M 2015-10-09T07:32:41.195Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2631 08:34:56.27M 2015-10-09T07:32:41.400Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2628 08:34:56.47M 2015-10-09T07:32:41.605Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2620 08:34:56.67M 2015-10-09T07:32:41.805Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2610 08:34:56.87M 2015-10-09T07:32:42.028Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2593 08:34:57.09M 2015-10-09T07:32:42.215Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2576 08:34:57.29M 2015-10-09T07:32:42.435Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2563 08:34:57.49M 2015-10-09T07:32:42.620Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2562 08:34:57.70M 2015-10-09T07:32:42.825Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.719 1504.2556 08:34:57.88M 2015-10-09T07:32:43.025Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.854 34.719 1504.2550 08:34:58.10M 2015-10-09T07:32:43.232Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2548 08:34:58.30M 2015-10-09T07:32:43.430Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2539 08:34:58.50M 2015-10-09T07:32:43.635Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.719 1504.2550 08:34:58.70M 2015-10-09T07:32:43.840Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.854 34.719 1504.2550 08:34:58.90M 2015-10-09T07:32:44.040Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.714 1504.2491 08:34:59.12M 2015-10-09T07:32:44.245Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2485 08:34:59.32M 2015-10-09T07:32:44.450Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2487 08:34:59.52M 2015-10-09T07:32:44.650Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.714 1504.2469 08:34:59.72M 2015-10-09T07:32:44.855Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.848 34.714 1504.2461 08:34:59.92M 2015-10-09T07:32:45.055Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.848 34.714 1504.2457 08:35:00.13M 2015-10-09T07:32:45.260Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.847 34.713 1504.2449 08:35:00.33M 2015-10-09T07:32:45.465Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.846 34.712 1504.2445 08:35:00.53M 2015-10-09T07:32:45.665Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2451 08:35:00.73M 2015-10-09T07:32:45.909Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2476 08:35:00.93M 2015-10-09T07:32:46.070Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2578 08:35:01.15M 2015-10-09T07:32:46.275Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2583 08:35:01.35M 2015-10-09T07:32:46.475Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.858 34.722 1504.2583 08:35:01.55M 2015-10-09T07:32:46.680Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.859 34.723 1504.2588 08:35:01.74M 2015-10-09T07:32:46.900Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.854 34.719 1504.2531 08:35:01.95M 2015-10-09T07:32:47.085Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2538 08:35:02.18M 2015-10-09T07:32:47.309Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2527 08:35:02.36M 2015-10-09T07:32:47.490Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2515 08:35:02.56M 2015-10-09T07:32:47.695Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2515 08:35:02.76M 2015-10-09T07:32:47.900Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2504 08:35:02.96M 2015-10-09T07:32:48.109Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2515 08:35:03.18M 2015-10-09T07:32:48.305Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.850 34.714 1504.2521 08:35:03.38M 2015-10-09T07:32:48.505Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.850 34.714 1504.2526 08:35:03.58M 2015-10-09T07:32:48.711Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2520 08:35:03.77M 2015-10-09T07:32:48.915Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2523 08:35:03.97M 2015-10-09T07:32:49.115Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2517 08:35:04.19M 2015-10-09T07:32:49.320Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2523 08:35:04.39M 2015-10-09T07:32:49.525Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2546 08:35:04.59M 2015-10-09T07:32:49.725Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2559 08:35:04.79M 2015-10-09T07:32:49.930Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2567 08:35:05.01M 2015-10-09T07:32:50.135Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2573 08:35:05.21M 2015-10-09T07:32:50.335Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2573 08:35:05.41M 2015-10-09T07:32:50.535Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2577 08:35:05.61M 2015-10-09T07:32:50.740Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2583 08:35:05.80M 2015-10-09T07:32:50.945Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2584 08:35:06.02M 2015-10-09T07:32:51.145Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2579 08:35:06.22M 2015-10-09T07:32:51.365Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2579 08:35:06.42M 2015-10-09T07:32:51.555Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2573 08:35:06.64M 2015-10-09T07:32:51.755Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.718 1504.2573 08:35:06.82M 2015-10-09T07:32:51.960Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2565 08:35:07.04M 2015-10-09T07:32:52.160Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.716 1504.2571 08:35:07.24M 2015-10-09T07:32:52.365Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.715 1504.2570 08:35:07.44M 2015-10-09T07:32:52.565Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2561 08:35:07.64M 2015-10-09T07:32:52.775Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2556 08:35:07.83M 2015-10-09T07:32:52.975Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2550 08:35:08.06M 2015-10-09T07:32:53.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2554 08:35:08.25M 2015-10-09T07:32:53.375Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2556 08:35:08.45M 2015-10-09T07:32:53.581Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.852 34.715 1504.2566 08:35:08.65M 2015-10-09T07:32:53.785Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.852 34.715 1504.2567 08:35:08.85M 2015-10-09T07:32:53.985Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2568 08:35:09.07M 2015-10-09T07:32:54.193Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2567 08:35:09.27M 2015-10-09T07:32:54.395Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2570 08:35:09.47M 2015-10-09T07:32:54.595Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.716 1504.2581 08:35:09.67M 2015-10-09T07:32:54.800Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2574 08:35:09.86M 2015-10-09T07:32:55.005Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2587 08:35:10.08M 2015-10-09T07:32:55.205Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2650 08:35:10.28M 2015-10-09T07:32:55.429Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.862 34.725 1504.2656 08:35:10.48M 2015-10-09T07:32:55.615Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.725 1504.2666 08:35:10.68M 2015-10-09T07:32:55.835Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.724 1504.2672 08:35:10.88M 2015-10-09T07:32:56.020Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2672 08:35:11.11M 2015-10-09T07:32:56.220Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2660 08:35:11.30M 2015-10-09T07:32:56.425Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.861 34.724 1504.2646 08:35:11.50M 2015-10-09T07:32:56.630Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2638 08:35:11.70M 2015-10-09T07:32:56.833Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.859 34.722 1504.2626 08:35:11.89M 2015-10-09T07:32:57.036Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2616 08:35:12.11M 2015-10-09T07:32:57.235Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2598 08:35:12.31M 2015-10-09T07:32:57.440Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.719 1504.2582 08:35:12.51M 2015-10-09T07:32:57.645Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2548 08:35:12.71M 2015-10-09T07:32:57.845Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2528 08:35:12.91M 2015-10-09T07:32:58.050Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.713 1504.2526 08:35:13.13M 2015-10-09T07:32:58.256Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2518 08:35:13.33M 2015-10-09T07:32:58.456Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2511 08:35:13.53M 2015-10-09T07:32:58.661Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2499 08:35:13.72M 2015-10-09T07:32:58.861Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.712 1504.2491 08:35:13.93M 2015-10-09T07:32:59.066Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.712 1504.2499 08:35:14.14M 2015-10-09T07:32:59.271Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.712 1504.2498 08:35:14.34M 2015-10-09T07:32:59.510Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2502 08:35:14.54M 2015-10-09T07:32:59.672Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2513 08:35:14.74M 2015-10-09T07:32:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2523 08:35:14.94M